序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100876佳兆业健康0.027+0.006+28.57%580.00万14.32万1.36亿1.36亿50.42亿50.42亿+28.57%+17.39%+3.85%+3.85%-34.15%-49.06%-20.59%
208406中国口腔产业0.059+0.012+25.53%629.00万42.46万6726.00万6726.00万11.40亿11.40亿+47.50%+18.00%-16.90%-42.16%-69.74%-64.02%-44.34%
303893易纬集团0.680+0.130+23.64%113.50万67.45万1.06亿1.06亿1.56亿1.56亿+30.77%+47.83%+72.15%+94.29%+30.77%+64.52%+81.33%
400574百信国际0.054+0.010+22.73%14.00万6868.007964.96万7964.96万14.75亿14.75亿+12.50%+12.50%+8.00%-18.18%-12.90%-23.94%+74.19%
500139中达集团控股0.028+0.005+21.74%1.61亿455.75万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
608419AV策划推广0.098+0.017+20.99%50.00万4.90万3920.00万3920.00万4.00亿4.00亿+30.67%+30.67%+28.95%-21.60%-29.50%-30.50%-19.67%
702450淮北绿金股份0.700+0.120+20.69%138.45万90.88万1.85亿4620.00万2.64亿6600.00万+40.00%+25.00%+22.81%+25.00%+16.67%+1.45%+16.67%
800330思捷环球0.233+0.038+19.49%3385.49万778.98万6.60亿6.60亿28.31亿28.31亿+13.66%+16.50%+104.39%-21.02%-26.03%-64.70%-42.47%
903848浩森金融科技2.720+0.440+19.30%61.51万165.57万4.26亿4.26亿1.57亿1.57亿+36.00%+18.78%-54.82%-55.56%-54.52%-55.12%-55.63%
1001777花样年控股0.041+0.006+17.14%631.95万23.92万2.37亿2.37亿57.73亿57.73亿+32.26%+51.85%+32.26%-4.65%-41.43%-86.98%-26.79%
1101915泰和小贷0.560+0.080+16.67%7.20万3.57万3.36亿8400.00万6.00亿1.50亿+19.15%+24.44%+15.46%+12.00%+1.82%-3.45%+3.70%
1201007龙辉国际控股1.290+0.180+16.22%12.46万14.48万1.36亿1.36亿1.05亿1.05亿-4.44%+17.27%+84.29%+61.25%+65.38%+55.42%+67.53%
1308070侨洋国际控股0.250+0.034+15.74%39.00万9.61万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
1401718宏基集团控股0.820+0.110+15.49%489.00万389.43万9446.40万9446.40万1.15亿1.15亿-70.92%-68.34%-33.33%-35.43%+13.89%-39.71%-23.36%
1502271众安智慧生活0.800+0.100+14.29%2000.001600.004.14亿4.14亿5.17亿5.17亿+29.03%+42.86%+31.15%+17.65%+33.33%-32.20%-2.44%
1601091南方锰业0.490+0.060+13.95%1949.20万920.23万16.80亿16.80亿34.28亿34.28亿+58.06%+53.13%+96.00%-7.55%-23.44%-48.96%-1.01%
1701102环能国际0.099+0.012+13.79%2.60万2652.005369.68万5369.68万5.42亿5.42亿+12.50%+23.75%+10.00%+120.00%+90.38%0.00%+141.46%
1800320金宝通0.420+0.050+13.51%92.20万38.45万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
1903938LFG投资控股0.147+0.017+13.08%4.80万6334.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
2008037中国生物科技服务0.305+0.035+12.96%6.50万1.99万2.94亿2.94亿9.63亿9.63亿+17.31%+8.93%-12.86%-55.15%-57.64%-69.19%-60.39%
2101328金涌投资0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
2201459巨匠建设0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
2308296中国生命集团0.063+0.007+12.50%144.80万9.15万5575.50万5575.50万8.85亿8.85亿+23.53%+26.00%-17.11%-17.11%-33.68%-47.50%-25.88%
2408356中国新华电视0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
2509955智云健康3.300+0.360+12.24%2669.39万8358.51万19.37亿19.37亿5.87亿5.87亿+35.80%+38.66%+26.92%-43.10%-50.67%-66.60%-51.82%
2608487ISP GLOBAL0.212+0.023+12.17%773.60万154.87万2.22亿2.22亿10.47亿10.47亿+11.58%+7.07%-5.78%-3.20%+4.43%-13.11%-13.47%
2708051讯智海3.650+0.380+11.62%1200.004230.008553.33万8553.33万2343.38万2343.38万+17.74%+17.74%+15.87%+17.74%+7.35%-23.64%+10.61%
2808201宝联控股0.078+0.008+11.43%10.38万8139.004212.00万4212.00万5.40亿5.40亿+2.63%+2.63%+11.43%+8.33%+27.87%+11.43%+5.41%
2901046寰宇娱乐文化0.600+0.060+11.11%26.95万16.08万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
3000672众安集团0.113+0.011+10.78%1632.48万181.31万6.37亿6.37亿56.36亿56.36亿+25.56%+25.56%+14.14%+3.67%0.00%-49.55%+1.80%
3100092冠军科技集团0.260+0.025+10.64%21.63万5.48万1.78亿1.78亿6.84亿6.84亿+16.07%+28.71%+8.33%-23.53%-44.44%-30.11%-31.58%
3202517锅圈5.640+0.530+10.37%172.64万965.56万154.95亿101.41亿27.47亿17.98亿+11.02%+4.44%+2.55%-42.21%-5.69%-5.69%-23.78%
3300348中国智能健康0.077+0.007+10.00%21.00万1.55万5932.70万5932.70万7.70亿7.70亿+37.50%+60.42%+97.44%+126.47%+42.59%-40.31%+87.80%
3400973欧舒丹32.450+2.950+10.00%1097.56万3.60亿478.59亿478.59亿14.75亿14.75亿+2.53%+5.36%+10.75%+48.17%+47.50%+72.93%+45.52%
3508326同景新能源0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
3600166新时代能源0.079+0.007+9.72%97.48万7.66万6.91亿6.91亿87.42亿87.42亿+19.70%+27.42%+27.42%+12.86%-2.47%-31.30%+14.49%
3701228北海康成-B0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿-4.21%+42.19%+49.18%-1.09%-67.73%-76.55%-54.04%
3808372君百延集团0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
3901473环联连讯0.232+0.020+9.43%8000.001864.002.32亿2.32亿10.00亿10.00亿+3.57%+26.09%+16.00%0.00%+100.00%-9.02%-12.45%
4001440应星控股2.810+0.240+9.34%66.00万169.33万35.41亿35.41亿12.60亿12.60亿-20.62%-17.84%-8.47%+57.87%+123.02%+124.80%+24.89%
4108188骏杰集团控股0.235+0.020+9.30%22.80万5.36万1.15亿1.15亿4.88亿4.88亿-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
4201010天玺曜110.530+0.045+9.28%376.40万188.87万2.35亿2.35亿4.44亿4.44亿+3.92%+8.16%-3.64%+27.71%-70.56%-39.08%-23.19%
4301628禹洲集团0.072+0.006+9.09%14.00万1.01万4.71亿4.71亿65.44亿65.44亿+26.32%+26.32%+4.35%+18.03%-43.75%-69.75%-30.10%
4402101福禄控股2.040+0.170+9.09%14.60万27.98万8.34亿8.34亿4.09亿4.09亿+9.68%+7.94%-10.92%-9.33%-27.14%-56.17%-25.82%
4501795亚东集团1.480+0.120+8.82%3000.004650.008.88亿8.88亿6.00亿6.00亿+19.35%-16.85%-50.67%-67.40%-65.42%-45.79%-66.67%
4600029达力集团8.400+0.680+8.81%25.80万213.52万19.97亿19.97亿2.38亿2.38亿+22.99%+23.17%+14.91%+6.40%-5.30%-14.20%-7.84%
4700227第一上海0.140+0.011+8.53%7.20万9984.003.07亿3.07亿21.91亿21.91亿+26.13%+10.24%+3.70%+27.27%+27.27%+2.62%+21.74%
4802227守益控股0.116+0.009+8.41%225.60万24.97万1.06亿1.06亿9.16亿9.16亿+10.48%+12.62%+14.85%+17.17%+17.17%+75.76%+11.54%
4902323融科控股0.026+0.002+8.33%140.00万3.40万6884.80万6884.80万26.48亿26.48亿+23.81%+8.33%+62.50%+62.50%+73.33%-3.70%+44.44%
5008136英马斯集团0.039+0.003+8.33%13.00万5070.003900.00万3900.00万10.00亿10.00亿0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100876佳兆业健康
0.027+0.006+28.57%580.00万14.32万1.36亿1.36亿50.42亿50.42亿+28.57%+17.39%+3.85%+3.85%-34.15%-49.06%-20.59%
208406中国口腔产业
0.059+0.012+25.53%629.00万42.46万6726.00万6726.00万11.40亿11.40亿+47.50%+18.00%-16.90%-42.16%-69.74%-64.02%-44.34%
303893易纬集团
0.680+0.130+23.64%113.50万67.45万1.06亿1.06亿1.56亿1.56亿+30.77%+47.83%+72.15%+94.29%+30.77%+64.52%+81.33%
400574百信国际
0.054+0.010+22.73%14.00万6868.007964.96万7964.96万14.75亿14.75亿+12.50%+12.50%+8.00%-18.18%-12.90%-23.94%+74.19%
500139中达集团控股
0.028+0.005+21.74%1.61亿455.75万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
608419AV策划推广
0.098+0.017+20.99%50.00万4.90万3920.00万3920.00万4.00亿4.00亿+30.67%+30.67%+28.95%-21.60%-29.50%-30.50%-19.67%
702450淮北绿金股份
0.700+0.120+20.69%138.45万90.88万1.85亿4620.00万2.64亿6600.00万+40.00%+25.00%+22.81%+25.00%+16.67%+1.45%+16.67%
800330思捷环球
0.233+0.038+19.49%3385.49万778.98万6.60亿6.60亿28.31亿28.31亿+13.66%+16.50%+104.39%-21.02%-26.03%-64.70%-42.47%
903848浩森金融科技
2.720+0.440+19.30%61.51万165.57万4.26亿4.26亿1.57亿1.57亿+36.00%+18.78%-54.82%-55.56%-54.52%-55.12%-55.63%
1001777花样年控股
0.041+0.006+17.14%631.95万23.92万2.37亿2.37亿57.73亿57.73亿+32.26%+51.85%+32.26%-4.65%-41.43%-86.98%-26.79%
1101915泰和小贷
0.560+0.080+16.67%7.20万3.57万3.36亿8400.00万6.00亿1.50亿+19.15%+24.44%+15.46%+12.00%+1.82%-3.45%+3.70%
1201007龙辉国际控股
1.290+0.180+16.22%12.46万14.48万1.36亿1.36亿1.05亿1.05亿-4.44%+17.27%+84.29%+61.25%+65.38%+55.42%+67.53%
1308070侨洋国际控股
0.250+0.034+15.74%39.00万9.61万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
1401718宏基集团控股
0.820+0.110+15.49%489.00万389.43万9446.40万9446.40万1.15亿1.15亿-70.92%-68.34%-33.33%-35.43%+13.89%-39.71%-23.36%
1502271众安智慧生活
0.800+0.100+14.29%2000.001600.004.14亿4.14亿5.17亿5.17亿+29.03%+42.86%+31.15%+17.65%+33.33%-32.20%-2.44%
1601091南方锰业
0.490+0.060+13.95%1949.20万920.23万16.80亿16.80亿34.28亿34.28亿+58.06%+53.13%+96.00%-7.55%-23.44%-48.96%-1.01%
1701102环能国际
0.099+0.012+13.79%2.60万2652.005369.68万5369.68万5.42亿5.42亿+12.50%+23.75%+10.00%+120.00%+90.38%0.00%+141.46%
1800320金宝通
0.420+0.050+13.51%92.20万38.45万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
1903938LFG投资控股
0.147+0.017+13.08%4.80万6334.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
2008037中国生物科技服务
0.305+0.035+12.96%6.50万1.99万2.94亿2.94亿9.63亿9.63亿+17.31%+8.93%-12.86%-55.15%-57.64%-69.19%-60.39%
2101328金涌投资
0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
2201459巨匠建设
0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
2308296中国生命集团
0.063+0.007+12.50%144.80万9.15万5575.50万5575.50万8.85亿8.85亿+23.53%+26.00%-17.11%-17.11%-33.68%-47.50%-25.88%
2408356中国新华电视
0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
2509955智云健康
3.300+0.360+12.24%2669.39万8358.51万19.37亿19.37亿5.87亿5.87亿+35.80%+38.66%+26.92%-43.10%-50.67%-66.60%-51.82%
2608487ISP GLOBAL
0.212+0.023+12.17%773.60万154.87万2.22亿2.22亿10.47亿10.47亿+11.58%+7.07%-5.78%-3.20%+4.43%-13.11%-13.47%
2708051讯智海
3.650+0.380+11.62%1200.004230.008553.33万8553.33万2343.38万2343.38万+17.74%+17.74%+15.87%+17.74%+7.35%-23.64%+10.61%
2808201宝联控股
0.078+0.008+11.43%10.38万8139.004212.00万4212.00万5.40亿5.40亿+2.63%+2.63%+11.43%+8.33%+27.87%+11.43%+5.41%
2901046寰宇娱乐文化
0.600+0.060+11.11%26.95万16.08万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
3000672众安集团
0.113+0.011+10.78%1632.48万181.31万6.37亿6.37亿56.36亿56.36亿+25.56%+25.56%+14.14%+3.67%0.00%-49.55%+1.80%
3100092冠军科技集团
0.260+0.025+10.64%21.63万5.48万1.78亿1.78亿6.84亿6.84亿+16.07%+28.71%+8.33%-23.53%-44.44%-30.11%-31.58%
3202517锅圈
5.640+0.530+10.37%172.64万965.56万154.95亿101.41亿27.47亿17.98亿+11.02%+4.44%+2.55%-42.21%-5.69%-5.69%-23.78%
3300348中国智能健康
0.077+0.007+10.00%21.00万1.55万5932.70万5932.70万7.70亿7.70亿+37.50%+60.42%+97.44%+126.47%+42.59%-40.31%+87.80%
3400973欧舒丹
32.450+2.950+10.00%1097.56万3.60亿478.59亿478.59亿14.75亿14.75亿+2.53%+5.36%+10.75%+48.17%+47.50%+72.93%+45.52%
3508326同景新能源
0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
3600166新时代能源
0.079+0.007+9.72%97.48万7.66万6.91亿6.91亿87.42亿87.42亿+19.70%+27.42%+27.42%+12.86%-2.47%-31.30%+14.49%
3701228北海康成-B
0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿-4.21%+42.19%+49.18%-1.09%-67.73%-76.55%-54.04%
3808372君百延集团
0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
3901473环联连讯
0.232+0.020+9.43%8000.001864.002.32亿2.32亿10.00亿10.00亿+3.57%+26.09%+16.00%0.00%+100.00%-9.02%-12.45%
4001440应星控股
2.810+0.240+9.34%66.00万169.33万35.41亿35.41亿12.60亿12.60亿-20.62%-17.84%-8.47%+57.87%+123.02%+124.80%+24.89%
4108188骏杰集团控股
0.235+0.020+9.30%22.80万5.36万1.15亿1.15亿4.88亿4.88亿-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
4201010天玺曜11
0.530+0.045+9.28%376.40万188.87万2.35亿2.35亿4.44亿4.44亿+3.92%+8.16%-3.64%+27.71%-70.56%-39.08%-23.19%
4301628禹洲集团
0.072+0.006+9.09%14.00万1.01万4.71亿4.71亿65.44亿65.44亿+26.32%+26.32%+4.35%+18.03%-43.75%-69.75%-30.10%
4402101福禄控股
2.040+0.170+9.09%14.60万27.98万8.34亿8.34亿4.09亿4.09亿+9.68%+7.94%-10.92%-9.33%-27.14%-56.17%-25.82%
4501795亚东集团
1.480+0.120+8.82%3000.004650.008.88亿8.88亿6.00亿6.00亿+19.35%-16.85%-50.67%-67.40%-65.42%-45.79%-66.67%
4600029达力集团
8.400+0.680+8.81%25.80万213.52万19.97亿19.97亿2.38亿2.38亿+22.99%+23.17%+14.91%+6.40%-5.30%-14.20%-7.84%
4700227第一上海
0.140+0.011+8.53%7.20万9984.003.07亿3.07亿21.91亿21.91亿+26.13%+10.24%+3.70%+27.27%+27.27%+2.62%+21.74%
4802227守益控股
0.116+0.009+8.41%225.60万24.97万1.06亿1.06亿9.16亿9.16亿+10.48%+12.62%+14.85%+17.17%+17.17%+75.76%+11.54%
4902323融科控股
0.026+0.002+8.33%140.00万3.40万6884.80万6884.80万26.48亿26.48亿+23.81%+8.33%+62.50%+62.50%+73.33%-3.70%+44.44%
5008136英马斯集团
0.039+0.003+8.33%13.00万5070.003900.00万3900.00万10.00亿10.00亿0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%