序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100176先机企业集团0.024+0.009+60.00%1750.40万41.98万4878.17万4878.17万20.33亿20.33亿+41.18%+26.32%+20.00%+4.35%+60.00%-17.24%+26.32%
208519新享时代(新)0.620+0.200+47.62%84.50万46.01万3.60亿3.60亿5.80亿5.80亿+53.09%0.00%-55.07%+287.50%+484.91%+434.48%+113.79%
300065弘海高新资源0.156+0.050+47.17%3.67亿5274.16万3.19亿3.19亿20.46亿20.46亿-72.63%-63.72%-64.14%-43.27%+1.30%-48.85%-13.33%
400228中能控股0.103+0.024+30.38%876.00万90.34万9.79亿9.79亿95.05亿95.05亿+28.75%+27.16%+22.62%+43.06%+21.18%+10.75%+28.75%
500020商汤-W1.560+0.340+27.87%9.06亿12.53亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
680020商汤-WR1.430+0.300+26.55%374.90万505.55万478.61亿478.61亿334.69亿334.69亿+95.89%+150.88%+113.43%+95.89%+7.52%-31.41%+36.19%
709866蔚来-SW43.600+7.850+21.96%280.49万1.18亿909.94亿909.94亿20.87亿20.87亿+33.95%+44.85%+19.78%-1.13%-28.99%-32.09%-40.76%
802122凯知乐国际0.041+0.006+17.14%4000.00174.003280.00万3280.00万8.00亿8.00亿+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
902602万物云23.800+2.950+14.15%130.65万2942.58万279.81亿279.81亿11.76亿11.76亿+32.96%+34.62%+25.00%+35.07%+5.99%-29.98%-3.07%
1000567大昌微线集团0.089+0.011+14.10%22.00万1.87万1.44亿1.44亿16.13亿16.13亿+74.51%+53.45%+34.85%+43.55%-25.83%-53.65%+27.14%
1100076谊砾控股0.250+0.030+13.64%80.40万20.34万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
1201167加科思-B1.910+0.220+13.02%42.63万77.79万15.12亿15.12亿7.92亿7.92亿+25.66%+27.33%+15.76%-24.51%-51.28%-72.52%-47.24%
1302013微盟集团1.570+0.180+12.95%3175.80万4699.98万48.22亿48.22亿30.72亿30.72亿+14.60%+16.30%-2.48%-9.25%-53.55%-59.11%-45.49%
1408362运兴泰集团0.070+0.008+12.90%96.00万6.52万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
1501909火岩控股0.146+0.016+12.31%94.20万12.97万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
1609863零跑汽车30.250+3.100+11.42%61.14万1775.39万404.43亿337.72亿13.37亿11.16亿+32.10%+29.00%+25.26%+43.03%+0.33%-13.69%-15.27%
1702283东江集团控股1.690+0.170+11.18%413.20万651.02万14.08亿14.08亿8.33亿8.33亿+12.67%+14.19%+14.19%+24.26%+25.19%+7.23%+19.86%
1801152正乾金融控股0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
1902511君圣泰医药-B5.400+0.540+11.11%2.00万10.41万27.80亿27.80亿5.15亿5.15亿+10.20%+17.65%-4.59%-55.30%-53.04%-53.04%-58.33%
2001268美东汽车2.830+0.280+10.98%229.78万613.03万38.10亿38.10亿13.46亿13.46亿+10.12%+8.85%-7.82%+3.28%-44.94%-76.61%-40.42%
2106038信越控股0.238+0.023+10.70%53.00万11.72万2.38亿2.38亿10.00亿10.00亿+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
2208635连成科技集团0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
2303738阜博集团1.520+0.140+10.14%311.40万458.92万34.54亿34.54亿22.72亿22.72亿+12.59%+11.76%0.00%+4.83%-29.30%-47.59%-36.93%
2400081中国海外宏洋集团1.860+0.170+10.06%215.79万382.40万66.20亿66.20亿35.59亿35.59亿+21.57%+18.47%+6.90%+1.64%-27.91%-56.34%-27.63%
2500846明发集团0.275+0.025+10.00%4000.001115.0016.76亿16.76亿60.93亿60.93亿+20.61%+15.06%-19.12%+28.50%+39.59%0.00%+46.28%
2601707致浩达控股0.088+0.008+10.00%562.40万48.67万1.48亿1.48亿16.80亿16.80亿+54.39%+46.67%+4.76%+6.02%-56.22%-64.80%-47.93%
2706610飞天云动0.660+0.060+10.00%597.50万368.11万11.95亿11.95亿18.10亿18.10亿+22.22%+29.41%+11.86%-48.44%-53.19%-56.58%-64.89%
2808296中国生命集团0.078+0.007+9.86%4.00万3120.006903.00万6903.00万8.85亿8.85亿+4.00%+56.00%+2.63%+2.63%-21.21%-33.90%-8.24%
2901057浙江世宝2.390+0.210+9.63%373.60万861.16万19.66亿5.18亿8.23亿2.17亿+20.10%+19.50%+18.91%+16.59%+14.35%+67.13%+9.13%
3000348中国智能健康0.080+0.007+9.59%5.00万4000.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
3100554汉思能源0.230+0.020+9.52%162.40万35.62万9.10亿9.10亿39.57亿39.57亿+16.75%+15.00%+23.66%+26.37%+13.30%-8.00%+16.16%
3202835辉立香港新股9.090+0.770+9.25%0.000.007544.70万7544.70万830.00万830.00万+18.13%+15.50%+8.99%+11.53%-5.41%-14.73%-8.14%
3301808企展控股2.410+0.200+9.05%10.83万25.72万4.92亿4.92亿2.04亿2.04亿+8.07%+14.76%+16.99%+83.97%+61.74%+127.36%+70.92%
3401995永升服务1.810+0.150+9.04%253.80万445.76万31.66亿31.66亿17.49亿17.49亿+26.57%+36.09%+26.57%+54.70%+26.50%+1.07%+24.83%
3502202万科企业5.040+0.410+8.86%1763.44万8447.18万601.31亿111.21亿119.31亿22.07亿+30.91%+31.94%+6.78%-17.78%-33.60%-55.17%-30.19%
3601854中国万天控股1.110+0.090+8.82%168.00万182.23万21.23亿21.23亿19.12亿19.12亿+11.00%-1.77%-14.62%-17.16%+19.35%+125.00%-2.63%
3706185康希诺生物19.460+1.540+8.59%13.96万262.46万48.15亿25.82亿2.47亿1.33亿+7.75%+7.87%+12.62%+19.83%-23.98%-48.24%-17.37%
3800747渖阳公用发展股份0.051+0.004+8.51%3.00万1344.007493.82万3087.42万14.69亿6.05亿-1.92%-1.92%-3.77%-5.56%-28.17%-36.25%-27.14%
3908402高原之宝0.167+0.013+8.44%3.00万5040.008016.17万8016.17万4.80亿4.80亿0.00%-10.22%-24.09%-49.39%-83.79%-90.72%-73.91%
4008223紫元元1.800+0.140+8.43%14.00万26.56万7.74亿7.74亿4.30亿4.30亿+11.11%+11.80%+7.14%+9.76%+5.88%+58.59%-1.10%
4108139长安仁恒1.300+0.100+8.33%2500.003250.004992.00万4992.00万3840.00万3840.00万+8.33%+2.36%-13.33%-16.13%+25.00%+23.81%0.00%
4200200新濠国际发展6.420+0.490+8.26%479.40万3017.45万97.37亿97.37亿15.17亿15.17亿+21.13%+23.70%+23.22%+26.38%+17.58%-28.75%+17.37%
4300042东北电气0.249+0.019+8.26%1.00万2492.002.17亿6422.96万8.73亿2.58亿+11.16%+16.90%+20.87%+15.81%+1.63%-15.59%+3.75%
4406098碧桂园服务5.700+0.420+7.95%571.41万3145.39万190.55亿190.55亿33.43亿33.43亿+22.58%+31.03%+16.09%+10.89%-18.92%-53.01%-15.56%
4502616基石药业-B0.950+0.070+7.95%82.00万77.08万12.20亿12.20亿12.84亿12.84亿+3.26%+10.47%0.00%-41.72%-55.81%-72.38%-58.15%
4600120四海国际0.820+0.060+7.89%21.54万16.57万10.16亿10.16亿12.40亿12.40亿+32.26%+34.43%-1.20%-57.73%-72.01%-83.03%-73.20%
4709658特海国际15.400+1.120+7.84%33.40万503.50万95.38亿95.38亿6.19亿6.19亿+12.41%+14.93%+7.24%+83.33%+17.02%-9.84%+48.08%
4802131云想科技0.700+0.050+7.69%213.30万149.11万5.57亿5.57亿7.96亿7.96亿+34.62%+34.62%+22.81%+42.86%+4.48%-30.00%+18.64%
4907505XI二南方美油气6.420+0.455+7.63%0.000.001669.20万1669.20万260.00万260.00万+7.09%+6.47%+3.80%-15.58%-16.57%-29.87%-15.80%
5000039中国北大荒0.086+0.006+7.50%3.20万2624.005.45亿5.45亿63.32亿63.32亿+2.38%-1.15%0.00%-3.37%+7.50%-44.16%-18.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100176先机企业集团
0.024+0.009+60.00%1750.40万41.98万4878.17万4878.17万20.33亿20.33亿+41.18%+26.32%+20.00%+4.35%+60.00%-17.24%+26.32%
208519新享时代(新)
0.620+0.200+47.62%84.50万46.01万3.60亿3.60亿5.80亿5.80亿+53.09%0.00%-55.07%+287.50%+484.91%+434.48%+113.79%
300065弘海高新资源
0.156+0.050+47.17%3.67亿5274.16万3.19亿3.19亿20.46亿20.46亿-72.63%-63.72%-64.14%-43.27%+1.30%-48.85%-13.33%
400228中能控股
0.103+0.024+30.38%876.00万90.34万9.79亿9.79亿95.05亿95.05亿+28.75%+27.16%+22.62%+43.06%+21.18%+10.75%+28.75%
500020商汤-W
1.560+0.340+27.87%9.06亿12.53亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
680020商汤-WR
1.430+0.300+26.55%374.90万505.55万478.61亿478.61亿334.69亿334.69亿+95.89%+150.88%+113.43%+95.89%+7.52%-31.41%+36.19%
709866蔚来-SW
43.600+7.850+21.96%280.49万1.18亿909.94亿909.94亿20.87亿20.87亿+33.95%+44.85%+19.78%-1.13%-28.99%-32.09%-40.76%
802122凯知乐国际
0.041+0.006+17.14%4000.00174.003280.00万3280.00万8.00亿8.00亿+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
902602万物云
23.800+2.950+14.15%130.65万2942.58万279.81亿279.81亿11.76亿11.76亿+32.96%+34.62%+25.00%+35.07%+5.99%-29.98%-3.07%
1000567大昌微线集团
0.089+0.011+14.10%22.00万1.87万1.44亿1.44亿16.13亿16.13亿+74.51%+53.45%+34.85%+43.55%-25.83%-53.65%+27.14%
1100076谊砾控股
0.250+0.030+13.64%80.40万20.34万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
1201167加科思-B
1.910+0.220+13.02%42.63万77.79万15.12亿15.12亿7.92亿7.92亿+25.66%+27.33%+15.76%-24.51%-51.28%-72.52%-47.24%
1302013微盟集团
1.570+0.180+12.95%3175.80万4699.98万48.22亿48.22亿30.72亿30.72亿+14.60%+16.30%-2.48%-9.25%-53.55%-59.11%-45.49%
1408362运兴泰集团
0.070+0.008+12.90%96.00万6.52万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
1501909火岩控股
0.146+0.016+12.31%94.20万12.97万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
1609863零跑汽车
30.250+3.100+11.42%61.14万1775.39万404.43亿337.72亿13.37亿11.16亿+32.10%+29.00%+25.26%+43.03%+0.33%-13.69%-15.27%
1702283东江集团控股
1.690+0.170+11.18%413.20万651.02万14.08亿14.08亿8.33亿8.33亿+12.67%+14.19%+14.19%+24.26%+25.19%+7.23%+19.86%
1801152正乾金融控股
0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
1902511君圣泰医药-B
5.400+0.540+11.11%2.00万10.41万27.80亿27.80亿5.15亿5.15亿+10.20%+17.65%-4.59%-55.30%-53.04%-53.04%-58.33%
2001268美东汽车
2.830+0.280+10.98%229.78万613.03万38.10亿38.10亿13.46亿13.46亿+10.12%+8.85%-7.82%+3.28%-44.94%-76.61%-40.42%
2106038信越控股
0.238+0.023+10.70%53.00万11.72万2.38亿2.38亿10.00亿10.00亿+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
2208635连成科技集团
0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
2303738阜博集团
1.520+0.140+10.14%311.40万458.92万34.54亿34.54亿22.72亿22.72亿+12.59%+11.76%0.00%+4.83%-29.30%-47.59%-36.93%
2400081中国海外宏洋集团
1.860+0.170+10.06%215.79万382.40万66.20亿66.20亿35.59亿35.59亿+21.57%+18.47%+6.90%+1.64%-27.91%-56.34%-27.63%
2500846明发集团
0.275+0.025+10.00%4000.001115.0016.76亿16.76亿60.93亿60.93亿+20.61%+15.06%-19.12%+28.50%+39.59%0.00%+46.28%
2601707致浩达控股
0.088+0.008+10.00%562.40万48.67万1.48亿1.48亿16.80亿16.80亿+54.39%+46.67%+4.76%+6.02%-56.22%-64.80%-47.93%
2706610飞天云动
0.660+0.060+10.00%597.50万368.11万11.95亿11.95亿18.10亿18.10亿+22.22%+29.41%+11.86%-48.44%-53.19%-56.58%-64.89%
2808296中国生命集团
0.078+0.007+9.86%4.00万3120.006903.00万6903.00万8.85亿8.85亿+4.00%+56.00%+2.63%+2.63%-21.21%-33.90%-8.24%
2901057浙江世宝
2.390+0.210+9.63%373.60万861.16万19.66亿5.18亿8.23亿2.17亿+20.10%+19.50%+18.91%+16.59%+14.35%+67.13%+9.13%
3000348中国智能健康
0.080+0.007+9.59%5.00万4000.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
3100554汉思能源
0.230+0.020+9.52%162.40万35.62万9.10亿9.10亿39.57亿39.57亿+16.75%+15.00%+23.66%+26.37%+13.30%-8.00%+16.16%
3202835辉立香港新股
9.090+0.770+9.25%0.000.007544.70万7544.70万830.00万830.00万+18.13%+15.50%+8.99%+11.53%-5.41%-14.73%-8.14%
3301808企展控股
2.410+0.200+9.05%10.83万25.72万4.92亿4.92亿2.04亿2.04亿+8.07%+14.76%+16.99%+83.97%+61.74%+127.36%+70.92%
3401995永升服务
1.810+0.150+9.04%253.80万445.76万31.66亿31.66亿17.49亿17.49亿+26.57%+36.09%+26.57%+54.70%+26.50%+1.07%+24.83%
3502202万科企业
5.040+0.410+8.86%1763.44万8447.18万601.31亿111.21亿119.31亿22.07亿+30.91%+31.94%+6.78%-17.78%-33.60%-55.17%-30.19%
3601854中国万天控股
1.110+0.090+8.82%168.00万182.23万21.23亿21.23亿19.12亿19.12亿+11.00%-1.77%-14.62%-17.16%+19.35%+125.00%-2.63%
3706185康希诺生物
19.460+1.540+8.59%13.96万262.46万48.15亿25.82亿2.47亿1.33亿+7.75%+7.87%+12.62%+19.83%-23.98%-48.24%-17.37%
3800747渖阳公用发展股份
0.051+0.004+8.51%3.00万1344.007493.82万3087.42万14.69亿6.05亿-1.92%-1.92%-3.77%-5.56%-28.17%-36.25%-27.14%
3908402高原之宝
0.167+0.013+8.44%3.00万5040.008016.17万8016.17万4.80亿4.80亿0.00%-10.22%-24.09%-49.39%-83.79%-90.72%-73.91%
4008223紫元元
1.800+0.140+8.43%14.00万26.56万7.74亿7.74亿4.30亿4.30亿+11.11%+11.80%+7.14%+9.76%+5.88%+58.59%-1.10%
4108139长安仁恒
1.300+0.100+8.33%2500.003250.004992.00万4992.00万3840.00万3840.00万+8.33%+2.36%-13.33%-16.13%+25.00%+23.81%0.00%
4200200新濠国际发展
6.420+0.490+8.26%479.40万3017.45万97.37亿97.37亿15.17亿15.17亿+21.13%+23.70%+23.22%+26.38%+17.58%-28.75%+17.37%
4300042东北电气
0.249+0.019+8.26%1.00万2492.002.17亿6422.96万8.73亿2.58亿+11.16%+16.90%+20.87%+15.81%+1.63%-15.59%+3.75%
4406098碧桂园服务
5.700+0.420+7.95%571.41万3145.39万190.55亿190.55亿33.43亿33.43亿+22.58%+31.03%+16.09%+10.89%-18.92%-53.01%-15.56%
4502616基石药业-B
0.950+0.070+7.95%82.00万77.08万12.20亿12.20亿12.84亿12.84亿+3.26%+10.47%0.00%-41.72%-55.81%-72.38%-58.15%
4600120四海国际
0.820+0.060+7.89%21.54万16.57万10.16亿10.16亿12.40亿12.40亿+32.26%+34.43%-1.20%-57.73%-72.01%-83.03%-73.20%
4709658特海国际
15.400+1.120+7.84%33.40万503.50万95.38亿95.38亿6.19亿6.19亿+12.41%+14.93%+7.24%+83.33%+17.02%-9.84%+48.08%
4802131云想科技
0.700+0.050+7.69%213.30万149.11万5.57亿5.57亿7.96亿7.96亿+34.62%+34.62%+22.81%+42.86%+4.48%-30.00%+18.64%
4907505XI二南方美油气
6.420+0.455+7.63%0.000.001669.20万1669.20万260.00万260.00万+7.09%+6.47%+3.80%-15.58%-16.57%-29.87%-15.80%
5000039中国北大荒
0.086+0.006+7.50%3.20万2624.005.45亿5.45亿63.32亿63.32亿+2.38%-1.15%0.00%-3.37%+7.50%-44.16%-18.10%