序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.055+0.022+66.67%891.40万49.42万1.72亿1.72亿31.28亿31.28亿+83.33%+83.33%+71.88%-3.51%-26.67%0.00%-17.91%
208446耀星科技集团0.380+0.141+59.00%3468.80万1123.31万3.48亿3.48亿9.15亿9.15亿+123.53%+131.71%+90.00%+10.14%-70.77%-95.01%-67.80%
302165领悦服务集团1.090+0.290+36.25%425.40万439.22万3.11亿3.11亿2.86亿2.86亿+57.97%+55.71%+45.33%+47.30%+127.08%+60.29%+67.69%
401682杭品生活科技0.080+0.018+29.03%1.20万848.006287.42万6287.42万7.86亿7.86亿+29.03%+35.59%+35.59%+37.93%+23.08%-20.00%+15.94%
506118奥星生命科技0.900+0.190+26.76%145.20万125.80万4.61亿4.61亿5.13亿5.13亿+18.42%-11.76%-25.00%-47.06%-62.03%-52.63%-42.31%
602195盈汇企业控股0.202+0.040+24.69%1056.50万194.23万2.37亿2.37亿11.75亿11.75亿+72.65%+90.57%+39.31%+19.53%-29.12%+192.75%-7.34%
708091奥传思维控股0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
800348中国智能健康0.112+0.021+23.08%128.98万12.43万8629.39万8629.39万7.70亿7.70亿+60.00%+100.00%+194.74%+143.48%+89.83%-17.04%+173.17%
901693璋利国际0.064+0.012+23.08%32.80万2.09万1.15亿1.15亿18.00亿18.00亿0.00%+6.67%+39.13%+10.34%+36.17%+68.42%+39.13%
1008340紫荆国际金融0.235+0.044+23.04%72.00万16.02万2105.60万2105.60万8960.00万8960.00万+23.68%+26.34%+30.56%+66.67%-47.78%-41.25%+2.62%
1101329首创钜大0.330+0.060+22.22%2453.60万761.11万3.17亿3.17亿9.62亿9.62亿+140.88%+65.00%-49.23%-58.75%-52.86%-51.47%-52.86%
1201673华章科技0.360+0.065+22.03%192.30万69.47万5.75亿5.75亿15.96亿15.96亿+44.58%+44.00%+44.00%+50.00%+14.89%-5.26%+12.50%
1308057麦迪森控股0.181+0.031+20.67%10.80万1.70万1.13亿1.13亿6.23亿6.23亿+4.02%+32.12%+44.80%+58.77%+26.57%-44.31%+24.83%
1401160金石资本集团0.355+0.060+20.34%100.00万35.50万8423.13万8423.13万2.37亿2.37亿+20.34%+20.34%+42.00%+26.78%+17.03%+8.67%+13.30%
1502326新源万恒控股0.012+0.002+20.00%561.00万6.34万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1608429华美乐乐0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1702486普乐师集团控股3.020+0.490+19.37%69.42万194.61万3.68亿3.68亿1.22亿1.22亿+22.76%+31.30%+27.97%-5.03%-49.67%-71.40%-38.11%
1808635连成科技集团0.101+0.016+18.82%31.60万2.81万4040.00万4040.00万4.00亿4.00亿+21.69%+21.69%+2.02%+36.49%+21.69%-83.42%+9.78%
1902212高鹏矿业0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
2002216堃博医疗-B0.680+0.100+17.24%123.90万82.28万3.58亿3.58亿5.27亿5.27亿+28.30%+25.93%+23.64%-5.56%-33.33%-62.43%-13.92%
2106908宏光半导体0.445+0.065+17.11%274.20万119.71万3.34亿3.34亿7.51亿7.51亿+48.33%+53.45%+7.23%-30.47%-42.95%-58.02%-25.83%
2201661智美体育0.173+0.025+16.89%401.80万70.26万3.29亿3.29亿19.03亿19.03亿+23.57%+20.98%+4.85%+179.03%+226.42%+103.53%+232.69%
2301167加科思-B2.170+0.310+16.67%593.28万1349.12万17.18亿17.18亿7.92亿7.92亿+25.43%+48.63%+31.52%-12.85%-48.33%-68.46%-40.06%
2408128中国恒有源集团0.050+0.007+16.28%11.20万5544.002.26亿2.26亿45.27亿45.27亿+42.86%+66.67%+13.64%-16.67%-28.57%+8.70%-21.88%
2502320合丰集团0.080+0.011+15.94%83.60万6.15万6541.15万6541.15万8.18亿8.18亿+23.08%+8.11%+8.11%0.00%+5.26%-22.33%-3.61%
2600118大同机械0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
2700558力劲科技3.840+0.500+14.97%3085.06万1.13亿52.39亿52.39亿13.64亿13.64亿+20.75%+33.80%+22.29%+30.17%-44.47%-51.21%-23.81%
2801468京基金融国际0.099+0.012+13.79%38.24亿3.70亿9.06亿9.06亿91.56亿91.56亿+28.57%+47.76%+47.76%-80.20%-88.35%-93.57%-80.20%
2908193亚太金融投资0.075+0.009+13.64%8.00万6010.001748.87万1748.87万2.33亿2.33亿+13.64%+13.64%+1.35%+25.00%-48.28%-69.39%-48.28%
3000139中达集团控股0.034+0.004+13.33%2.38亿794.35万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
3100983瑞安建业0.600+0.070+13.21%5.20万2.67万2.24亿2.24亿3.73亿3.73亿+17.65%+5.26%+7.14%+5.26%-15.49%-52.00%-17.81%
3201260皓天财经集团0.175+0.020+12.90%1.20万1950.002.02亿2.02亿11.51亿11.51亿+26.81%+17.45%+19.05%+1.16%-5.91%-22.57%+2.34%
3301007龙辉国际控股1.450+0.160+12.40%30.87万43.26万1.53亿1.53亿1.05亿1.05亿+30.63%+4.32%+88.31%+104.23%+64.77%+68.60%+88.31%
3402798久泰邦达能源1.180+0.130+12.38%567.00万658.17万18.88亿18.88亿16.00亿16.00亿+13.46%+15.69%+26.88%+31.11%+34.09%-7.45%+38.82%
3502017沧海控股0.275+0.030+12.24%1.40万3600.001.70亿1.70亿6.19亿6.19亿+5.77%-1.79%-5.17%+3.77%-5.17%+16.03%-5.17%
3600641中国恒天立信国际0.325+0.035+12.07%1.60万4810.003.58亿3.58亿11.00亿11.00亿+14.04%+22.64%+51.16%+58.54%+16.07%-14.47%+31.58%
3700631三一国际6.700+0.720+12.04%4025.80万2.62亿213.91亿213.91亿31.93亿31.93亿+25.70%+30.10%+34.00%+28.60%-23.78%-34.38%-11.26%
3800339核心经济投资0.280+0.030+12.00%11.00万3.07万8064.00万8064.00万2.88亿2.88亿+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%
3901338霸王集团0.047+0.005+11.90%66.00万3.33万1.49亿1.49亿31.62亿31.62亿+4.44%+11.90%+2.17%+9.30%0.00%-2.08%+4.44%
4001616一元宇宙0.019+0.002+11.76%6687.20万129.42万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
4101429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
4201417浦江中国0.295+0.030+11.32%2.00万5900.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
4300553南京熊猫电子股份2.860+0.290+11.28%3307.60万9351.05万26.14亿6.92亿9.14亿2.42亿+12.16%+18.18%+13.94%+20.17%+21.19%-12.67%-1.04%
4401683旷逸国际0.079+0.008+11.27%48.00万3.40万1.23亿1.23亿15.55亿15.55亿0.00%+17.91%-3.66%-32.48%-54.86%-54.07%-4.82%
4508439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
4601168百仕达控股0.123+0.012+10.81%2865.40万358.77万7.84亿7.84亿63.74亿63.74亿+61.84%+53.75%+51.85%+38.20%+6.96%-25.45%+36.67%
4701650HYGIEIA GROUP0.157+0.015+10.56%625.60万96.50万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
4801903JBB BUILDERS0.530+0.050+10.42%3.20万1.70万2.65亿2.65亿5.00亿5.00亿+12.77%0.00%+21.84%-11.67%-10.17%+1.92%-25.35%
4908299大唐潼金0.194+0.018+10.23%3064.87万583.32万12.22亿12.22亿62.98亿62.98亿+21.25%+23.57%+11.49%+37.59%-12.22%+32.88%+9.60%
5000990荣晖国际0.650+0.060+10.17%3416.00万2191.79万87.56亿87.56亿134.71亿134.71亿+10.17%+14.04%0.00%+62.50%+12.07%-26.97%+41.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.055+0.022+66.67%891.40万49.42万1.72亿1.72亿31.28亿31.28亿+83.33%+83.33%+71.88%-3.51%-26.67%0.00%-17.91%
208446耀星科技集团
0.380+0.141+59.00%3468.80万1123.31万3.48亿3.48亿9.15亿9.15亿+123.53%+131.71%+90.00%+10.14%-70.77%-95.01%-67.80%
302165领悦服务集团
1.090+0.290+36.25%425.40万439.22万3.11亿3.11亿2.86亿2.86亿+57.97%+55.71%+45.33%+47.30%+127.08%+60.29%+67.69%
401682杭品生活科技
0.080+0.018+29.03%1.20万848.006287.42万6287.42万7.86亿7.86亿+29.03%+35.59%+35.59%+37.93%+23.08%-20.00%+15.94%
506118奥星生命科技
0.900+0.190+26.76%145.20万125.80万4.61亿4.61亿5.13亿5.13亿+18.42%-11.76%-25.00%-47.06%-62.03%-52.63%-42.31%
602195盈汇企业控股
0.202+0.040+24.69%1056.50万194.23万2.37亿2.37亿11.75亿11.75亿+72.65%+90.57%+39.31%+19.53%-29.12%+192.75%-7.34%
708091奥传思维控股
0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
800348中国智能健康
0.112+0.021+23.08%128.98万12.43万8629.39万8629.39万7.70亿7.70亿+60.00%+100.00%+194.74%+143.48%+89.83%-17.04%+173.17%
901693璋利国际
0.064+0.012+23.08%32.80万2.09万1.15亿1.15亿18.00亿18.00亿0.00%+6.67%+39.13%+10.34%+36.17%+68.42%+39.13%
1008340紫荆国际金融
0.235+0.044+23.04%72.00万16.02万2105.60万2105.60万8960.00万8960.00万+23.68%+26.34%+30.56%+66.67%-47.78%-41.25%+2.62%
1101329首创钜大
0.330+0.060+22.22%2453.60万761.11万3.17亿3.17亿9.62亿9.62亿+140.88%+65.00%-49.23%-58.75%-52.86%-51.47%-52.86%
1201673华章科技
0.360+0.065+22.03%192.30万69.47万5.75亿5.75亿15.96亿15.96亿+44.58%+44.00%+44.00%+50.00%+14.89%-5.26%+12.50%
1308057麦迪森控股
0.181+0.031+20.67%10.80万1.70万1.13亿1.13亿6.23亿6.23亿+4.02%+32.12%+44.80%+58.77%+26.57%-44.31%+24.83%
1401160金石资本集团
0.355+0.060+20.34%100.00万35.50万8423.13万8423.13万2.37亿2.37亿+20.34%+20.34%+42.00%+26.78%+17.03%+8.67%+13.30%
1502326新源万恒控股
0.012+0.002+20.00%561.00万6.34万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1608429华美乐乐
0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1702486普乐师集团控股
3.020+0.490+19.37%69.42万194.61万3.68亿3.68亿1.22亿1.22亿+22.76%+31.30%+27.97%-5.03%-49.67%-71.40%-38.11%
1808635连成科技集团
0.101+0.016+18.82%31.60万2.81万4040.00万4040.00万4.00亿4.00亿+21.69%+21.69%+2.02%+36.49%+21.69%-83.42%+9.78%
1902212高鹏矿业
0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
2002216堃博医疗-B
0.680+0.100+17.24%123.90万82.28万3.58亿3.58亿5.27亿5.27亿+28.30%+25.93%+23.64%-5.56%-33.33%-62.43%-13.92%
2106908宏光半导体
0.445+0.065+17.11%274.20万119.71万3.34亿3.34亿7.51亿7.51亿+48.33%+53.45%+7.23%-30.47%-42.95%-58.02%-25.83%
2201661智美体育
0.173+0.025+16.89%401.80万70.26万3.29亿3.29亿19.03亿19.03亿+23.57%+20.98%+4.85%+179.03%+226.42%+103.53%+232.69%
2301167加科思-B
2.170+0.310+16.67%593.28万1349.12万17.18亿17.18亿7.92亿7.92亿+25.43%+48.63%+31.52%-12.85%-48.33%-68.46%-40.06%
2408128中国恒有源集团
0.050+0.007+16.28%11.20万5544.002.26亿2.26亿45.27亿45.27亿+42.86%+66.67%+13.64%-16.67%-28.57%+8.70%-21.88%
2502320合丰集团
0.080+0.011+15.94%83.60万6.15万6541.15万6541.15万8.18亿8.18亿+23.08%+8.11%+8.11%0.00%+5.26%-22.33%-3.61%
2600118大同机械
0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
2700558力劲科技
3.840+0.500+14.97%3085.06万1.13亿52.39亿52.39亿13.64亿13.64亿+20.75%+33.80%+22.29%+30.17%-44.47%-51.21%-23.81%
2801468京基金融国际
0.099+0.012+13.79%38.24亿3.70亿9.06亿9.06亿91.56亿91.56亿+28.57%+47.76%+47.76%-80.20%-88.35%-93.57%-80.20%
2908193亚太金融投资
0.075+0.009+13.64%8.00万6010.001748.87万1748.87万2.33亿2.33亿+13.64%+13.64%+1.35%+25.00%-48.28%-69.39%-48.28%
3000139中达集团控股
0.034+0.004+13.33%2.38亿794.35万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
3100983瑞安建业
0.600+0.070+13.21%5.20万2.67万2.24亿2.24亿3.73亿3.73亿+17.65%+5.26%+7.14%+5.26%-15.49%-52.00%-17.81%
3201260皓天财经集团
0.175+0.020+12.90%1.20万1950.002.02亿2.02亿11.51亿11.51亿+26.81%+17.45%+19.05%+1.16%-5.91%-22.57%+2.34%
3301007龙辉国际控股
1.450+0.160+12.40%30.87万43.26万1.53亿1.53亿1.05亿1.05亿+30.63%+4.32%+88.31%+104.23%+64.77%+68.60%+88.31%
3402798久泰邦达能源
1.180+0.130+12.38%567.00万658.17万18.88亿18.88亿16.00亿16.00亿+13.46%+15.69%+26.88%+31.11%+34.09%-7.45%+38.82%
3502017沧海控股
0.275+0.030+12.24%1.40万3600.001.70亿1.70亿6.19亿6.19亿+5.77%-1.79%-5.17%+3.77%-5.17%+16.03%-5.17%
3600641中国恒天立信国际
0.325+0.035+12.07%1.60万4810.003.58亿3.58亿11.00亿11.00亿+14.04%+22.64%+51.16%+58.54%+16.07%-14.47%+31.58%
3700631三一国际
6.700+0.720+12.04%4025.80万2.62亿213.91亿213.91亿31.93亿31.93亿+25.70%+30.10%+34.00%+28.60%-23.78%-34.38%-11.26%
3800339核心经济投资
0.280+0.030+12.00%11.00万3.07万8064.00万8064.00万2.88亿2.88亿+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%
3901338霸王集团
0.047+0.005+11.90%66.00万3.33万1.49亿1.49亿31.62亿31.62亿+4.44%+11.90%+2.17%+9.30%0.00%-2.08%+4.44%
4001616一元宇宙
0.019+0.002+11.76%6687.20万129.42万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
4101429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
4201417浦江中国
0.295+0.030+11.32%2.00万5900.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
4300553南京熊猫电子股份
2.860+0.290+11.28%3307.60万9351.05万26.14亿6.92亿9.14亿2.42亿+12.16%+18.18%+13.94%+20.17%+21.19%-12.67%-1.04%
4401683旷逸国际
0.079+0.008+11.27%48.00万3.40万1.23亿1.23亿15.55亿15.55亿0.00%+17.91%-3.66%-32.48%-54.86%-54.07%-4.82%
4508439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
4601168百仕达控股
0.123+0.012+10.81%2865.40万358.77万7.84亿7.84亿63.74亿63.74亿+61.84%+53.75%+51.85%+38.20%+6.96%-25.45%+36.67%
4701650HYGIEIA GROUP
0.157+0.015+10.56%625.60万96.50万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
4801903JBB BUILDERS
0.530+0.050+10.42%3.20万1.70万2.65亿2.65亿5.00亿5.00亿+12.77%0.00%+21.84%-11.67%-10.17%+1.92%-25.35%
4908299大唐潼金
0.194+0.018+10.23%3064.87万583.32万12.22亿12.22亿62.98亿62.98亿+21.25%+23.57%+11.49%+37.59%-12.22%+32.88%+9.60%
5000990荣晖国际
0.650+0.060+10.17%3416.00万2191.79万87.56亿87.56亿134.71亿134.71亿+10.17%+14.04%0.00%+62.50%+12.07%-26.97%+41.30%