序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.055+0.022+66.67%788.20万43.20万1.72亿1.72亿31.28亿31.28亿+83.33%+83.33%+71.88%-3.51%-26.67%0.00%-17.91%
208446耀星科技集团0.325+0.086+35.98%2359.60万728.32万2.97亿2.97亿9.15亿9.15亿+91.18%+98.17%+62.50%-5.80%-75.00%-95.73%-72.46%
302165领悦服务集团1.020+0.220+27.50%244.00万240.10万2.91亿2.91亿2.86亿2.86亿+47.83%+45.71%+36.00%+37.84%+112.50%+50.00%+56.92%
401673华章科技0.375+0.080+27.12%160.10万57.96万5.99亿5.99亿15.96亿15.96亿+50.60%+50.00%+50.00%+56.25%+19.68%-1.32%+17.19%
508128中国恒有源集团0.054+0.011+25.58%8.00万3936.002.44亿2.44亿45.27亿45.27亿+54.29%+80.00%+22.73%-10.00%-22.86%+17.39%-15.63%
608091奥传思维控股0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
706118奥星生命科技0.880+0.170+23.94%45.60万33.70万4.51亿4.51亿5.13亿5.13亿+15.79%-13.73%-26.67%-48.24%-62.87%-53.68%-43.59%
801329首创钜大0.330+0.060+22.22%1987.80万611.38万3.17亿3.17亿9.62亿9.62亿+140.88%+65.00%-49.23%-58.75%-52.86%-51.47%-52.86%
901167加科思-B2.260+0.400+21.51%485.85万1114.17万17.89亿17.89亿7.92亿7.92亿+30.64%+54.79%+36.97%-9.24%-46.19%-67.15%-37.57%
1002326新源万恒控股0.012+0.002+20.00%367.00万4.07万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1108429华美乐乐0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1202212高鹏矿业0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
1301616一元宇宙0.020+0.003+17.65%6004.20万116.38万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1402017沧海控股0.285+0.040+16.33%1.40万3600.001.76亿1.76亿6.19亿6.19亿+9.62%+1.79%-1.72%+7.55%-1.72%+20.25%-1.72%
1500118大同机械0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
1608340紫荆国际金融0.219+0.028+14.66%33.00万6.87万1962.24万1962.24万8960.00万8960.00万+15.26%+17.74%+21.67%+55.32%-51.33%-45.25%-4.37%
1706908宏光半导体0.435+0.055+14.47%60.90万25.42万3.27亿3.27亿7.51亿7.51亿+45.00%+50.00%+4.82%-32.03%-44.23%-58.96%-27.50%
1801338霸王集团0.048+0.006+14.29%58.20万2.97万1.52亿1.52亿31.62亿31.62亿+6.67%+14.29%+4.35%+11.63%+2.13%0.00%+6.67%
1902798久泰邦达能源1.200+0.150+14.29%393.50万451.61万19.20亿19.20亿16.00亿16.00亿+15.38%+17.65%+29.03%+33.33%+36.36%-5.88%+41.18%
2001468京基金融国际0.099+0.012+13.79%27.46亿2.62亿9.06亿9.06亿91.56亿91.56亿+28.57%+47.76%+47.76%-80.20%-88.35%-93.57%-80.20%
2100139中达集团控股0.034+0.004+13.33%1.62亿536.27万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
2202147正味集团0.162+0.019+13.29%1.50亿2440.65万1.30亿1.30亿8.00亿8.00亿-19.40%-29.26%-42.14%-44.14%-93.02%-76.86%-50.91%
2301613协同通信0.600+0.070+13.21%264.51万141.54万2.16亿2.16亿3.60亿3.60亿+11.11%+29.03%-4.76%-1.64%+135.29%+25.00%+118.18%
2400553南京熊猫电子股份2.900+0.330+12.84%2890.40万8157.51万26.50亿7.02亿9.14亿2.42亿+13.73%+19.83%+15.54%+21.85%+22.88%-11.45%+0.35%
2502288宏基资本0.156+0.016+11.43%5000.00717.005856.97万5856.97万3.75亿3.75亿+22.83%+12.23%+3.31%+9.86%-40.00%-60.00%-30.67%
2601429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2701417浦江中国0.295+0.030+11.32%2000.00590.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
2801650HYGIEIA GROUP0.158+0.016+11.27%597.60万92.11万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
2901075首都信息0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
3008439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
3100243品质国际0.177+0.017+10.63%2.70万4878.005110.81万5110.81万2.89亿2.89亿+12.74%+7.27%+3.51%-7.33%-12.81%-30.59%-1.67%
3200980联华超市0.275+0.025+10.00%24.80万6.64万3.08亿1.02亿11.20亿3.73亿+20.09%+38.19%+36.14%+10.89%-20.29%-37.50%-22.54%
3301165顺风清洁能源0.022+0.002+10.00%34.00万7010.001.12亿1.12亿50.82亿50.82亿+15.79%+22.22%0.00%+57.14%+22.22%-33.33%+22.22%
3408402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3508299大唐潼金0.193+0.017+9.66%2661.04万505.48万12.15亿12.15亿62.98亿62.98亿+20.63%+22.93%+10.92%+36.88%-12.67%+32.19%+9.04%
3608277骏东控股0.400+0.035+9.59%16.00万5.85万1.05亿1.05亿2.62亿2.62亿+1.27%+1.27%-10.11%+236.13%+300.00%+263.64%+515.38%
3708613东方支付集团控股0.128+0.011+9.40%1.00万1290.002.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%
3800558力劲科技3.650+0.310+9.28%1329.16万4699.23万49.80亿49.80亿13.64亿13.64亿+14.78%+27.18%+16.24%+23.73%-47.22%-53.62%-27.58%
3900138中建富通0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
4001740新石文化0.109+0.009+9.00%23.00万2.31万1.13亿1.13亿10.38亿10.38亿+7.92%-5.22%-12.10%+57.97%+70.31%+4.81%+94.64%
4106128烯石电车新材料0.219+0.018+8.96%1.56亿3588.21万1.97亿1.97亿8.99亿8.99亿+88.79%+62.22%+28.82%-2.67%-48.47%-49.07%-31.56%
4202486普乐师集团控股2.750+0.220+8.70%40.02万107.94万3.35亿3.35亿1.22亿1.22亿+11.79%+19.57%+16.53%-13.52%-54.17%-73.96%-43.65%
4300171银建国际0.151+0.012+8.63%77.80万11.96万3.48亿3.48亿23.05亿23.05亿+20.80%+25.83%+38.53%+26.89%-38.87%-47.02%+9.42%
4402459升能集团4.450+0.350+8.54%123.60万547.08万44.95亿44.95亿10.10亿10.10亿+25.71%+26.06%+6.21%+12.94%+1.37%+148.60%-50.56%
4502245力勤资源6.620+0.510+8.35%6.58万42.96万103.00亿33.34亿15.56亿5.04亿+10.15%+0.30%+12.01%+17.58%-9.44%-39.15%+8.17%
4601132橙天嘉禾0.052+0.004+8.33%112.00万5.74万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
4700572未来世界控股0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4803728正利控股0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4901168百仕达控股0.120+0.009+8.11%1157.80万139.93万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
5001532中国派对文化0.120+0.009+8.11%22.20万2.59万2.13亿2.13亿17.73亿17.73亿+22.45%+31.87%+44.58%+29.03%+11.11%+6.19%+6.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.055+0.022+66.67%788.20万43.20万1.72亿1.72亿31.28亿31.28亿+83.33%+83.33%+71.88%-3.51%-26.67%0.00%-17.91%
208446耀星科技集团
0.325+0.086+35.98%2359.60万728.32万2.97亿2.97亿9.15亿9.15亿+91.18%+98.17%+62.50%-5.80%-75.00%-95.73%-72.46%
302165领悦服务集团
1.020+0.220+27.50%244.00万240.10万2.91亿2.91亿2.86亿2.86亿+47.83%+45.71%+36.00%+37.84%+112.50%+50.00%+56.92%
401673华章科技
0.375+0.080+27.12%160.10万57.96万5.99亿5.99亿15.96亿15.96亿+50.60%+50.00%+50.00%+56.25%+19.68%-1.32%+17.19%
508128中国恒有源集团
0.054+0.011+25.58%8.00万3936.002.44亿2.44亿45.27亿45.27亿+54.29%+80.00%+22.73%-10.00%-22.86%+17.39%-15.63%
608091奥传思维控股
0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
706118奥星生命科技
0.880+0.170+23.94%45.60万33.70万4.51亿4.51亿5.13亿5.13亿+15.79%-13.73%-26.67%-48.24%-62.87%-53.68%-43.59%
801329首创钜大
0.330+0.060+22.22%1987.80万611.38万3.17亿3.17亿9.62亿9.62亿+140.88%+65.00%-49.23%-58.75%-52.86%-51.47%-52.86%
901167加科思-B
2.260+0.400+21.51%485.85万1114.17万17.89亿17.89亿7.92亿7.92亿+30.64%+54.79%+36.97%-9.24%-46.19%-67.15%-37.57%
1002326新源万恒控股
0.012+0.002+20.00%367.00万4.07万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1108429华美乐乐
0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1202212高鹏矿业
0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
1301616一元宇宙
0.020+0.003+17.65%6004.20万116.38万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1402017沧海控股
0.285+0.040+16.33%1.40万3600.001.76亿1.76亿6.19亿6.19亿+9.62%+1.79%-1.72%+7.55%-1.72%+20.25%-1.72%
1500118大同机械
0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
1608340紫荆国际金融
0.219+0.028+14.66%33.00万6.87万1962.24万1962.24万8960.00万8960.00万+15.26%+17.74%+21.67%+55.32%-51.33%-45.25%-4.37%
1706908宏光半导体
0.435+0.055+14.47%60.90万25.42万3.27亿3.27亿7.51亿7.51亿+45.00%+50.00%+4.82%-32.03%-44.23%-58.96%-27.50%
1801338霸王集团
0.048+0.006+14.29%58.20万2.97万1.52亿1.52亿31.62亿31.62亿+6.67%+14.29%+4.35%+11.63%+2.13%0.00%+6.67%
1902798久泰邦达能源
1.200+0.150+14.29%393.50万451.61万19.20亿19.20亿16.00亿16.00亿+15.38%+17.65%+29.03%+33.33%+36.36%-5.88%+41.18%
2001468京基金融国际
0.099+0.012+13.79%27.46亿2.62亿9.06亿9.06亿91.56亿91.56亿+28.57%+47.76%+47.76%-80.20%-88.35%-93.57%-80.20%
2100139中达集团控股
0.034+0.004+13.33%1.62亿536.27万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
2202147正味集团
0.162+0.019+13.29%1.50亿2440.65万1.30亿1.30亿8.00亿8.00亿-19.40%-29.26%-42.14%-44.14%-93.02%-76.86%-50.91%
2301613协同通信
0.600+0.070+13.21%264.51万141.54万2.16亿2.16亿3.60亿3.60亿+11.11%+29.03%-4.76%-1.64%+135.29%+25.00%+118.18%
2400553南京熊猫电子股份
2.900+0.330+12.84%2890.40万8157.51万26.50亿7.02亿9.14亿2.42亿+13.73%+19.83%+15.54%+21.85%+22.88%-11.45%+0.35%
2502288宏基资本
0.156+0.016+11.43%5000.00717.005856.97万5856.97万3.75亿3.75亿+22.83%+12.23%+3.31%+9.86%-40.00%-60.00%-30.67%
2601429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2701417浦江中国
0.295+0.030+11.32%2000.00590.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
2801650HYGIEIA GROUP
0.158+0.016+11.27%597.60万92.11万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
2901075首都信息
0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
3008439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
3100243品质国际
0.177+0.017+10.63%2.70万4878.005110.81万5110.81万2.89亿2.89亿+12.74%+7.27%+3.51%-7.33%-12.81%-30.59%-1.67%
3200980联华超市
0.275+0.025+10.00%24.80万6.64万3.08亿1.02亿11.20亿3.73亿+20.09%+38.19%+36.14%+10.89%-20.29%-37.50%-22.54%
3301165顺风清洁能源
0.022+0.002+10.00%34.00万7010.001.12亿1.12亿50.82亿50.82亿+15.79%+22.22%0.00%+57.14%+22.22%-33.33%+22.22%
3408402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3508299大唐潼金
0.193+0.017+9.66%2661.04万505.48万12.15亿12.15亿62.98亿62.98亿+20.63%+22.93%+10.92%+36.88%-12.67%+32.19%+9.04%
3608277骏东控股
0.400+0.035+9.59%16.00万5.85万1.05亿1.05亿2.62亿2.62亿+1.27%+1.27%-10.11%+236.13%+300.00%+263.64%+515.38%
3708613东方支付集团控股
0.128+0.011+9.40%1.00万1290.002.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%
3800558力劲科技
3.650+0.310+9.28%1329.16万4699.23万49.80亿49.80亿13.64亿13.64亿+14.78%+27.18%+16.24%+23.73%-47.22%-53.62%-27.58%
3900138中建富通
0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
4001740新石文化
0.109+0.009+9.00%23.00万2.31万1.13亿1.13亿10.38亿10.38亿+7.92%-5.22%-12.10%+57.97%+70.31%+4.81%+94.64%
4106128烯石电车新材料
0.219+0.018+8.96%1.56亿3588.21万1.97亿1.97亿8.99亿8.99亿+88.79%+62.22%+28.82%-2.67%-48.47%-49.07%-31.56%
4202486普乐师集团控股
2.750+0.220+8.70%40.02万107.94万3.35亿3.35亿1.22亿1.22亿+11.79%+19.57%+16.53%-13.52%-54.17%-73.96%-43.65%
4300171银建国际
0.151+0.012+8.63%77.80万11.96万3.48亿3.48亿23.05亿23.05亿+20.80%+25.83%+38.53%+26.89%-38.87%-47.02%+9.42%
4402459升能集团
4.450+0.350+8.54%123.60万547.08万44.95亿44.95亿10.10亿10.10亿+25.71%+26.06%+6.21%+12.94%+1.37%+148.60%-50.56%
4502245力勤资源
6.620+0.510+8.35%6.58万42.96万103.00亿33.34亿15.56亿5.04亿+10.15%+0.30%+12.01%+17.58%-9.44%-39.15%+8.17%
4601132橙天嘉禾
0.052+0.004+8.33%112.00万5.74万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
4700572未来世界控股
0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4803728正利控股
0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4901168百仕达控股
0.120+0.009+8.11%1157.80万139.93万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
5001532中国派对文化
0.120+0.009+8.11%22.20万2.59万2.13亿2.13亿17.73亿17.73亿+22.45%+31.87%+44.58%+29.03%+11.11%+6.19%+6.19%