序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.580+0.225+63.38%1.24亿6353.14万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
208118濠亮环球0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707致浩达控股0.120+0.030+33.33%1756.00万199.66万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
503683荣丰亿控股0.236+0.054+29.67%11.00万2.60万2.25亿2.25亿9.53亿9.53亿+5.36%-3.67%-9.23%+46.58%+31.11%+38.82%+34.86%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
701822中木国际0.068+0.015+28.30%789.00万52.43万2.33亿2.33亿34.27亿34.27亿+19.30%+9.68%+94.29%+112.50%+65.85%-4.23%+88.89%
801329首创钜大0.145+0.031+27.19%4205.20万541.52万1.39亿1.39亿9.62亿9.62亿-19.44%-41.53%-77.69%-81.88%-79.29%-78.68%-79.29%
901168百仕达控股0.105+0.020+23.53%1653.61万164.05万6.69亿6.69亿63.74亿63.74亿+40.00%+31.25%+40.00%+14.13%-11.76%-36.36%+16.67%
1001326传递娱乐0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1103708中国供应链产业0.026+0.004+18.18%894.00万21.08万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1208297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1308349硅鑫集团0.630+0.090+16.67%39.00万23.61万2.52亿2.52亿4.00亿4.00亿-5.97%-21.25%-36.36%-41.12%-59.35%-71.75%-41.12%
1401909火岩控股0.172+0.024+16.22%1643.00万275.43万6.60亿6.60亿38.40亿38.40亿+33.33%+30.30%+20.28%+24.64%-28.33%-93.15%+1.18%
1500574百信国际0.051+0.007+15.91%18.40万8740.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念0.022+0.003+15.79%418.50万9.07万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702439中宝新材0.335+0.045+15.52%710.50万232.78万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1806908宏光半导体0.340+0.045+15.25%288.50万90.56万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
1900176先机企业集团0.023+0.003+15.00%180.60万3.97万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2008220比高集团1.250+0.160+14.68%27.20万33.24万1.28亿1.28亿1.03亿1.03亿+37.36%+56.25%+56.25%+83.82%+309.84%+362.96%+66.67%
2100556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2208285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2300606中骏商管0.290+0.035+13.73%27.40万7.51万5.61亿5.61亿19.35亿19.35亿+16.00%-14.71%-34.09%-36.96%-72.12%-82.42%-44.23%
2401529乐氏国际控股0.136+0.016+13.33%7.00万8600.001.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
2502835辉立香港新股9.420+1.100+13.22%6000.005.69万7818.60万7818.60万830.00万830.00万+16.30%+19.70%+12.95%+16.22%-8.19%-9.68%-4.80%
2602237中国石墨0.480+0.055+12.94%609.00万290.30万7.68亿7.68亿16.00亿16.00亿+20.00%+20.00%+15.66%+20.00%-22.58%-72.16%-4.00%
2708006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2802349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
2901164中广核矿业2.280+0.260+12.87%4544.98万1.01亿173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
3008160GOLDWAY EDU0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
3100254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3208356中国新华电视0.018+0.002+12.50%926.00万14.79万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
3308623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3400467联合能源集团0.640+0.070+12.28%3.37亿2.11亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3502048易居企业控股0.130+0.014+12.07%138.87万18.42万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
3608296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3702225今海医疗科技4.920+0.520+11.82%60.00万274.19万63.59亿63.59亿12.93亿12.93亿+23.00%+23.31%+24.87%+49.09%+153.61%+110.26%+106.72%
3808320沛然环保0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
3909939开拓药业-B1.180+0.120+11.32%597.80万693.41万5.28亿5.28亿4.47亿4.47亿+25.53%+38.82%+35.63%-1.67%-61.18%-78.66%-27.61%
4000948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4102197三叶草生物-B0.410+0.040+10.81%446.00万181.77万5.32亿5.32亿12.97亿12.97亿+24.24%+30.16%+10.81%-3.53%-42.25%-77.35%-33.87%
4202283东江集团控股1.850+0.180+10.78%218.20万405.20万15.42亿15.42亿8.33亿8.33亿+20.92%+25.00%+24.16%+34.06%+35.04%+15.91%+31.21%
4300776帝国科技集团3.880+0.370+10.54%4.90万17.93万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
4401650HYGIEIA GROUP0.138+0.013+10.40%716.80万98.28万2.76亿2.76亿20.00亿20.00亿+1.47%+50.00%+50.00%+102.94%+122.58%+154.33%+122.58%
4501715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4601022飞鱼科技0.260+0.024+10.17%98.55万24.76万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
4702326新源万恒控股0.011+0.001+10.00%770.00万8.42万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4802003维信金科2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4903978卓越教育集团3.500+0.310+9.72%341.80万1187.81万29.65亿29.65亿8.47亿8.47亿+17.45%+17.45%+19.45%+180.00%+386.11%+343.04%+113.41%
5000717英皇资本0.034+0.003+9.68%193.20万6.32万2.29亿2.29亿67.41亿67.41亿-2.86%+3.03%-5.56%-5.56%-20.93%-32.00%-17.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.580+0.225+63.38%1.24亿6353.14万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
208118濠亮环球
0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707致浩达控股
0.120+0.030+33.33%1756.00万199.66万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
503683荣丰亿控股
0.236+0.054+29.67%11.00万2.60万2.25亿2.25亿9.53亿9.53亿+5.36%-3.67%-9.23%+46.58%+31.11%+38.82%+34.86%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
701822中木国际
0.068+0.015+28.30%789.00万52.43万2.33亿2.33亿34.27亿34.27亿+19.30%+9.68%+94.29%+112.50%+65.85%-4.23%+88.89%
801329首创钜大
0.145+0.031+27.19%4205.20万541.52万1.39亿1.39亿9.62亿9.62亿-19.44%-41.53%-77.69%-81.88%-79.29%-78.68%-79.29%
901168百仕达控股
0.105+0.020+23.53%1653.61万164.05万6.69亿6.69亿63.74亿63.74亿+40.00%+31.25%+40.00%+14.13%-11.76%-36.36%+16.67%
1001326传递娱乐
0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1103708中国供应链产业
0.026+0.004+18.18%894.00万21.08万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1208297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1308349硅鑫集团
0.630+0.090+16.67%39.00万23.61万2.52亿2.52亿4.00亿4.00亿-5.97%-21.25%-36.36%-41.12%-59.35%-71.75%-41.12%
1401909火岩控股
0.172+0.024+16.22%1643.00万275.43万6.60亿6.60亿38.40亿38.40亿+33.33%+30.30%+20.28%+24.64%-28.33%-93.15%+1.18%
1500574百信国际
0.051+0.007+15.91%18.40万8740.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念
0.022+0.003+15.79%418.50万9.07万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702439中宝新材
0.335+0.045+15.52%710.50万232.78万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1806908宏光半导体
0.340+0.045+15.25%288.50万90.56万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
1900176先机企业集团
0.023+0.003+15.00%180.60万3.97万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2008220比高集团
1.250+0.160+14.68%27.20万33.24万1.28亿1.28亿1.03亿1.03亿+37.36%+56.25%+56.25%+83.82%+309.84%+362.96%+66.67%
2100556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2208285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2300606中骏商管
0.290+0.035+13.73%27.40万7.51万5.61亿5.61亿19.35亿19.35亿+16.00%-14.71%-34.09%-36.96%-72.12%-82.42%-44.23%
2401529乐氏国际控股
0.136+0.016+13.33%7.00万8600.001.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
2502835辉立香港新股
9.420+1.100+13.22%6000.005.69万7818.60万7818.60万830.00万830.00万+16.30%+19.70%+12.95%+16.22%-8.19%-9.68%-4.80%
2602237中国石墨
0.480+0.055+12.94%609.00万290.30万7.68亿7.68亿16.00亿16.00亿+20.00%+20.00%+15.66%+20.00%-22.58%-72.16%-4.00%
2708006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2802349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
2901164中广核矿业
2.280+0.260+12.87%4544.98万1.01亿173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
3008160GOLDWAY EDU
0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
3100254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3208356中国新华电视
0.018+0.002+12.50%926.00万14.79万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
3308623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3400467联合能源集团
0.640+0.070+12.28%3.37亿2.11亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3502048易居企业控股
0.130+0.014+12.07%138.87万18.42万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
3608296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3702225今海医疗科技
4.920+0.520+11.82%60.00万274.19万63.59亿63.59亿12.93亿12.93亿+23.00%+23.31%+24.87%+49.09%+153.61%+110.26%+106.72%
3808320沛然环保
0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
3909939开拓药业-B
1.180+0.120+11.32%597.80万693.41万5.28亿5.28亿4.47亿4.47亿+25.53%+38.82%+35.63%-1.67%-61.18%-78.66%-27.61%
4000948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4102197三叶草生物-B
0.410+0.040+10.81%446.00万181.77万5.32亿5.32亿12.97亿12.97亿+24.24%+30.16%+10.81%-3.53%-42.25%-77.35%-33.87%
4202283东江集团控股
1.850+0.180+10.78%218.20万405.20万15.42亿15.42亿8.33亿8.33亿+20.92%+25.00%+24.16%+34.06%+35.04%+15.91%+31.21%
4300776帝国科技集团
3.880+0.370+10.54%4.90万17.93万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
4401650HYGIEIA GROUP
0.138+0.013+10.40%716.80万98.28万2.76亿2.76亿20.00亿20.00亿+1.47%+50.00%+50.00%+102.94%+122.58%+154.33%+122.58%
4501715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4601022飞鱼科技
0.260+0.024+10.17%98.55万24.76万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
4702326新源万恒控股
0.011+0.001+10.00%770.00万8.42万2.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4802003维信金科
2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4903978卓越教育集团
3.500+0.310+9.72%341.80万1187.81万29.65亿29.65亿8.47亿8.47亿+17.45%+17.45%+19.45%+180.00%+386.11%+343.04%+113.41%
5000717英皇资本
0.034+0.003+9.68%193.20万6.32万2.29亿2.29亿67.41亿67.41亿-2.86%+3.03%-5.56%-5.56%-20.93%-32.00%-17.07%