序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.058+0.025+75.76%537.20万27.86万1.81亿1.81亿31.28亿31.28亿+93.33%+93.33%+81.25%+1.75%-22.67%+5.45%-13.43%
208446耀星科技集团0.335+0.096+40.17%1490.00万446.10万3.06亿3.06亿9.15亿9.15亿+97.06%+104.27%+67.50%-2.90%-74.23%-95.60%-71.61%
302165领悦服务集团1.050+0.250+31.25%193.40万187.86万3.00亿3.00亿2.86亿2.86亿+52.17%+50.00%+40.00%+41.89%+118.75%+54.41%+61.54%
401673华章科技0.385+0.090+30.51%47.50万15.43万6.15亿6.15亿15.96亿15.96亿+54.62%+54.00%+54.00%+60.41%+22.87%+1.31%+20.31%
508429华美乐乐0.044+0.008+22.22%40.50万1.76万2112.00万2112.00万4.80亿4.80亿+22.22%+22.22%+7.32%+25.71%+29.41%0.00%+25.71%
601167加科思-B2.250+0.390+20.97%400.20万921.02万17.81亿17.81亿7.92亿7.92亿+30.06%+54.11%+36.36%-9.64%-46.43%-67.30%-37.85%
702326新源万恒控股0.012+0.002+20.00%365.00万4.05万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
801338霸王集团0.050+0.008+19.05%50.60万2.60万1.58亿1.58亿31.62亿31.62亿+11.11%+19.05%+8.70%+16.28%+6.38%+4.17%+11.11%
901079松景科技0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
1001616一元宇宙0.020+0.003+17.65%5810.20万112.62万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1102147正味集团0.164+0.021+14.69%1.36亿2204.74万1.31亿1.31亿8.00亿8.00亿-18.41%-28.38%-41.43%-43.45%-92.93%-76.57%-50.30%
1201132橙天嘉禾0.055+0.007+14.58%96.50万4.93万1.54亿1.54亿28.00亿28.00亿+22.22%+27.91%+19.57%+25.00%+30.95%-15.38%+30.95%
1300195绿科科技国际0.500+0.060+13.64%37.60万17.88万6.83亿6.83亿13.66亿13.66亿+16.28%+19.05%+40.85%+75.44%+8.70%-3.85%+14.94%
1400138中建富通0.135+0.016+13.45%6000.00788.002.17亿2.17亿16.04亿16.04亿-10.60%-13.46%-41.05%-44.67%-45.78%-16.15%-48.08%
1500139中达集团控股0.034+0.004+13.33%1.37亿453.84万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
1600171银建国际0.156+0.017+12.23%65.40万10.05万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1700243品质国际0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
1801429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
1908003世大控股0.295+0.030+11.32%1.20万3420.009801.95万9801.95万3.32亿3.32亿-6.35%-11.94%-30.59%-21.33%-28.05%-34.44%-50.83%
2000553南京熊猫电子股份2.860+0.290+11.28%1728.40万4814.81万26.14亿6.92亿9.14亿2.42亿+12.16%+18.18%+13.94%+20.17%+21.19%-12.67%-1.04%
2101075首都信息0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
2201329首创钜大0.300+0.030+11.11%1310.80万387.90万2.88亿2.88亿9.62亿9.62亿+118.98%+50.00%-53.85%-62.50%-57.14%-55.88%-57.14%
2308439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2401650HYGIEIA GROUP0.157+0.015+10.56%498.40万76.62万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
2508223紫元元1.820+0.170+10.30%16.40万27.97万7.83亿7.83亿4.30亿4.30亿+13.04%+9.64%+13.04%-6.67%-2.67%+37.36%0.00%
2608613东方支付集团控股0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2702459升能集团4.520+0.420+10.24%121.40万537.25万45.65亿45.65亿10.10亿10.10亿+27.68%+28.05%+7.88%+14.72%+2.96%+152.51%-49.78%
2800313裕田中国0.011+0.001+10.00%60.00万6600.002.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2901168百仕达控股0.122+0.011+9.91%973.60万117.36万7.78亿7.78亿63.74亿63.74亿+60.53%+52.50%+50.62%+37.08%+6.09%-26.06%+35.56%
3002486普乐师集团控股2.780+0.250+9.88%27.16万72.32万3.38亿3.38亿1.22亿1.22亿+13.01%+20.87%+17.80%-12.58%-53.67%-73.67%-43.03%
3108402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3206908宏光半导体0.415+0.035+9.21%23.00万9.13万3.12亿3.12亿7.51亿7.51亿+38.33%+43.10%0.00%-35.16%-46.79%-60.85%-30.83%
3306119天源集团0.480+0.040+9.09%149.40万65.83万2.88亿2.88亿6.00亿6.00亿+18.52%+29.73%+52.38%+45.45%+24.68%+39.41%+57.38%
3408436德宝集团控股0.229+0.019+9.05%19.50万3.96万9160.00万9160.00万4.00亿4.00亿+5.53%+23.78%-2.55%+22.46%+21.81%-18.21%-4.98%
3501740新石文化0.109+0.009+9.00%22.00万2.20万1.13亿1.13亿10.38亿10.38亿+6.86%-5.22%-12.10%+62.69%+55.71%+4.81%+94.64%
3608021汇隆控股0.025+0.002+8.70%2.00万510.003.59亿3.59亿143.67亿143.67亿+13.64%+13.64%+4.17%-13.79%-19.35%-50.98%-32.43%
3709686东软熙康0.880+0.070+8.64%3.80万3.40万7.41亿7.41亿8.42亿8.42亿+3.53%+10.00%-6.38%+8.64%-54.40%-81.51%-35.77%
3808299大唐潼金0.191+0.015+8.52%2293.36万435.15万12.03亿12.03亿62.98亿62.98亿+19.38%+21.66%+9.77%+35.46%-13.57%+30.82%+7.91%
3902302中核国际2.420+0.190+8.52%16.40万37.99万11.84亿11.84亿4.89亿4.89亿+19.21%+19.80%+35.96%+28.04%+96.75%+49.38%+43.20%
4000990荣晖国际0.640+0.050+8.47%2448.00万1578.39万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
4101888建滔积层板8.220+0.640+8.44%1377.35万1.12亿256.46亿256.46亿31.20亿31.20亿+22.50%+47.84%+39.80%+72.33%+8.44%+5.25%+22.32%
4200572未来世界控股0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4303728正利控股0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4400556泛亚环保0.400+0.030+8.11%42.20万16.81万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4502078荣阳实业0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
4600108国锐生活0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4700571丰德丽控股0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4800340潼关黄金0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
4900558力劲科技3.600+0.260+7.78%800.10万2795.81万49.12亿49.12亿13.64亿13.64亿+13.21%+25.44%+14.65%+22.03%-47.94%-54.26%-28.57%
5001808企展控股2.640+0.190+7.76%27.50万71.74万5.39亿5.39亿2.04亿2.04亿+12.34%+17.33%+19.46%+104.65%+92.70%+104.65%+87.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.058+0.025+75.76%537.20万27.86万1.81亿1.81亿31.28亿31.28亿+93.33%+93.33%+81.25%+1.75%-22.67%+5.45%-13.43%
208446耀星科技集团
0.335+0.096+40.17%1490.00万446.10万3.06亿3.06亿9.15亿9.15亿+97.06%+104.27%+67.50%-2.90%-74.23%-95.60%-71.61%
302165领悦服务集团
1.050+0.250+31.25%193.40万187.86万3.00亿3.00亿2.86亿2.86亿+52.17%+50.00%+40.00%+41.89%+118.75%+54.41%+61.54%
401673华章科技
0.385+0.090+30.51%47.50万15.43万6.15亿6.15亿15.96亿15.96亿+54.62%+54.00%+54.00%+60.41%+22.87%+1.31%+20.31%
508429华美乐乐
0.044+0.008+22.22%40.50万1.76万2112.00万2112.00万4.80亿4.80亿+22.22%+22.22%+7.32%+25.71%+29.41%0.00%+25.71%
601167加科思-B
2.250+0.390+20.97%400.20万921.02万17.81亿17.81亿7.92亿7.92亿+30.06%+54.11%+36.36%-9.64%-46.43%-67.30%-37.85%
702326新源万恒控股
0.012+0.002+20.00%365.00万4.05万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
801338霸王集团
0.050+0.008+19.05%50.60万2.60万1.58亿1.58亿31.62亿31.62亿+11.11%+19.05%+8.70%+16.28%+6.38%+4.17%+11.11%
901079松景科技
0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
1001616一元宇宙
0.020+0.003+17.65%5810.20万112.62万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1102147正味集团
0.164+0.021+14.69%1.36亿2204.74万1.31亿1.31亿8.00亿8.00亿-18.41%-28.38%-41.43%-43.45%-92.93%-76.57%-50.30%
1201132橙天嘉禾
0.055+0.007+14.58%96.50万4.93万1.54亿1.54亿28.00亿28.00亿+22.22%+27.91%+19.57%+25.00%+30.95%-15.38%+30.95%
1300195绿科科技国际
0.500+0.060+13.64%37.60万17.88万6.83亿6.83亿13.66亿13.66亿+16.28%+19.05%+40.85%+75.44%+8.70%-3.85%+14.94%
1400138中建富通
0.135+0.016+13.45%6000.00788.002.17亿2.17亿16.04亿16.04亿-10.60%-13.46%-41.05%-44.67%-45.78%-16.15%-48.08%
1500139中达集团控股
0.034+0.004+13.33%1.37亿453.84万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
1600171银建国际
0.156+0.017+12.23%65.40万10.05万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1700243品质国际
0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
1801429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
1908003世大控股
0.295+0.030+11.32%1.20万3420.009801.95万9801.95万3.32亿3.32亿-6.35%-11.94%-30.59%-21.33%-28.05%-34.44%-50.83%
2000553南京熊猫电子股份
2.860+0.290+11.28%1728.40万4814.81万26.14亿6.92亿9.14亿2.42亿+12.16%+18.18%+13.94%+20.17%+21.19%-12.67%-1.04%
2101075首都信息
0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
2201329首创钜大
0.300+0.030+11.11%1310.80万387.90万2.88亿2.88亿9.62亿9.62亿+118.98%+50.00%-53.85%-62.50%-57.14%-55.88%-57.14%
2308439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2401650HYGIEIA GROUP
0.157+0.015+10.56%498.40万76.62万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
2508223紫元元
1.820+0.170+10.30%16.40万27.97万7.83亿7.83亿4.30亿4.30亿+13.04%+9.64%+13.04%-6.67%-2.67%+37.36%0.00%
2608613东方支付集团控股
0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2702459升能集团
4.520+0.420+10.24%121.40万537.25万45.65亿45.65亿10.10亿10.10亿+27.68%+28.05%+7.88%+14.72%+2.96%+152.51%-49.78%
2800313裕田中国
0.011+0.001+10.00%60.00万6600.002.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2901168百仕达控股
0.122+0.011+9.91%973.60万117.36万7.78亿7.78亿63.74亿63.74亿+60.53%+52.50%+50.62%+37.08%+6.09%-26.06%+35.56%
3002486普乐师集团控股
2.780+0.250+9.88%27.16万72.32万3.38亿3.38亿1.22亿1.22亿+13.01%+20.87%+17.80%-12.58%-53.67%-73.67%-43.03%
3108402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3206908宏光半导体
0.415+0.035+9.21%23.00万9.13万3.12亿3.12亿7.51亿7.51亿+38.33%+43.10%0.00%-35.16%-46.79%-60.85%-30.83%
3306119天源集团
0.480+0.040+9.09%149.40万65.83万2.88亿2.88亿6.00亿6.00亿+18.52%+29.73%+52.38%+45.45%+24.68%+39.41%+57.38%
3408436德宝集团控股
0.229+0.019+9.05%19.50万3.96万9160.00万9160.00万4.00亿4.00亿+5.53%+23.78%-2.55%+22.46%+21.81%-18.21%-4.98%
3501740新石文化
0.109+0.009+9.00%22.00万2.20万1.13亿1.13亿10.38亿10.38亿+6.86%-5.22%-12.10%+62.69%+55.71%+4.81%+94.64%
3608021汇隆控股
0.025+0.002+8.70%2.00万510.003.59亿3.59亿143.67亿143.67亿+13.64%+13.64%+4.17%-13.79%-19.35%-50.98%-32.43%
3709686东软熙康
0.880+0.070+8.64%3.80万3.40万7.41亿7.41亿8.42亿8.42亿+3.53%+10.00%-6.38%+8.64%-54.40%-81.51%-35.77%
3808299大唐潼金
0.191+0.015+8.52%2293.36万435.15万12.03亿12.03亿62.98亿62.98亿+19.38%+21.66%+9.77%+35.46%-13.57%+30.82%+7.91%
3902302中核国际
2.420+0.190+8.52%16.40万37.99万11.84亿11.84亿4.89亿4.89亿+19.21%+19.80%+35.96%+28.04%+96.75%+49.38%+43.20%
4000990荣晖国际
0.640+0.050+8.47%2448.00万1578.39万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
4101888建滔积层板
8.220+0.640+8.44%1377.35万1.12亿256.46亿256.46亿31.20亿31.20亿+22.50%+47.84%+39.80%+72.33%+8.44%+5.25%+22.32%
4200572未来世界控股
0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4303728正利控股
0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4400556泛亚环保
0.400+0.030+8.11%42.20万16.81万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4502078荣阳实业
0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
4600108国锐生活
0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4700571丰德丽控股
0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4800340潼关黄金
0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
4900558力劲科技
3.600+0.260+7.78%800.10万2795.81万49.12亿49.12亿13.64亿13.64亿+13.21%+25.44%+14.65%+22.03%-47.94%-54.26%-28.57%
5001808企展控股
2.640+0.190+7.76%27.50万71.74万5.39亿5.39亿2.04亿2.04亿+12.34%+17.33%+19.46%+104.65%+92.70%+104.65%+87.23%