100002中电控股
62.5500.0000.00%0.000.001580.29亿1580.29亿25.26亿25.26亿-0.16%+4.25%-0.16%+1.15%+8.39%+14.04%-1.09%
200003香港中华煤气
6.0600.0000.00%0.000.001130.79亿1130.79亿186.60亿186.60亿+0.66%+6.50%+2.89%+8.99%+7.07%-7.48%+1.34%
300004九龙仓集团
25.4500.0000.00%0.000.00777.76亿777.76亿30.56亿30.56亿+1.39%+4.73%+1.39%+10.65%+31.05%+45.76%+2.00%
400005汇丰控股
69.3500.0000.00%0.000.001.31万亿1.31万亿188.29亿188.29亿+7.10%+10.69%+12.95%+18.60%+25.31%+37.38%+14.48%
500006电能实业
44.9500.0000.00%0.000.00957.93亿957.93亿21.31亿21.31亿-1.10%+4.29%-0.33%-1.43%+13.22%+9.69%-0.66%
600019太古股份公司A
67.7500.0000.00%0.000.00570.03亿570.03亿8.41亿8.41亿+6.86%+11.52%+8.49%+14.35%+38.27%+37.90%+5.69%
700021大中华控股
0.1450.0000.00%0.000.005.76亿5.76亿39.75亿39.75亿-4.61%-6.45%-7.05%+116.42%+61.11%+22.88%+61.11%
800023东亚银行
10.2600.0000.00%0.000.00271.56亿271.56亿26.47亿26.47亿+8.69%+12.50%+10.09%+16.86%+6.99%+7.10%+8.46%
900026中华汽车
55.0000.0000.00%0.000.0024.90亿24.90亿4527.69万4527.69万+2.04%+0.92%-1.79%-1.79%-5.98%-20.06%-4.18%
1000029达力集团
8.6900.0000.00%0.000.0020.66亿20.66亿2.38亿2.38亿+20.69%+25.04%+24.14%+14.57%-2.03%-9.95%-4.66%
1100041鹰君
12.3000.0000.00%0.000.0091.97亿91.97亿7.48亿7.48亿+6.03%+7.71%+8.47%+8.08%-3.91%-16.84%+1.49%
1200045大酒店
6.1800.0000.00%0.000.00101.94亿101.94亿16.49亿16.49亿-3.44%+2.49%+3.69%+15.08%0.00%-19.11%+5.82%
1300050香港小轮(集团)
4.3300.0000.00%0.000.0015.43亿15.43亿3.56亿3.56亿+2.12%+1.64%-3.35%-3.13%-6.68%-26.11%-5.66%
1400051海港企业
5.9800.0000.00%0.000.0042.38亿42.38亿7.09亿7.09亿+1.01%0.00%-0.66%+1.01%-16.36%-19.73%-16.36%
1500062载通
9.0000.0000.00%0.000.0044.49亿44.49亿4.94亿4.94亿+0.11%+1.12%+0.11%0.00%-6.25%-5.26%-4.46%
1600070金粤控股
0.0470.0000.00%0.000.009112.47万9112.47万19.39亿19.39亿+11.90%+20.51%+17.50%0.00%-35.62%-16.07%-6.00%
1700071美丽华酒店
10.0000.0000.00%0.000.0069.10亿69.10亿6.91亿6.91亿+1.01%+1.01%+0.10%-0.99%+0.10%-10.87%-6.54%
1800078富豪酒店
2.4800.0000.00%0.000.0022.29亿22.29亿8.99亿8.99亿0.00%-0.80%-6.42%-14.48%-4.62%-17.06%-13.89%
1900101恒隆地产
9.0400.0000.00%0.000.00406.73亿406.73亿44.99亿44.99亿+8.00%+11.47%+11.74%-0.66%-17.67%-32.74%-16.91%
2000114兴利集团
0.4350.0000.00%0.000.002.63亿2.63亿6.04亿6.04亿-1.14%-1.14%-3.33%-10.31%-7.45%+16.00%-9.38%
2100115钧濠集团
3.1300.0000.00%0.000.003833.55万3833.55万1224.78万1224.78万+7.93%+13.41%+12.59%+30.42%+38.50%-33.12%+56.50%
2200120四海国际
0.7600.0000.00%0.000.009.42亿9.42亿12.40亿12.40亿+22.58%+22.58%-2.56%-59.36%-73.24%-84.28%-75.16%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿+4.17%+5.04%-2.34%-5.30%-16.67%-23.78%-11.97%
2400127华人置业
1.1200.0000.00%0.000.0021.37亿21.37亿19.08亿19.08亿+8.74%+9.80%+9.80%+12.00%-28.66%-51.72%-8.20%
2500128安宁控股
0.3450.0000.00%0.000.005.69亿5.69亿16.51亿16.51亿+15.00%+18.97%+21.05%+30.19%+18.97%-10.39%+18.97%
2600131卓能(集团)
1.6900.0000.00%0.000.0011.03亿11.03亿6.53亿6.53亿+1.81%+2.42%+1.81%+3.84%-2.17%-12.77%+0.75%
2700146太平地毡
1.0300.0000.00%0.000.002.19亿2.19亿2.12亿2.12亿-11.21%-5.50%+4.04%+28.75%+27.16%+47.14%+25.61%
2800154北京控股环境集团
0.3450.0000.00%0.000.005.18亿5.18亿15.00亿15.00亿+2.99%-1.43%-1.43%-15.85%0.00%-14.81%0.00%
2900156力宝华润
0.8100.0000.00%0.000.007.44亿7.44亿9.19亿9.19亿+1.25%-3.57%-12.90%+3.85%-4.71%-22.86%-2.41%
3000160汉国置业
1.5700.0000.00%0.000.0011.31亿11.31亿7.20亿7.20亿+7.53%+9.79%+12.95%+18.94%-5.99%-17.15%+11.35%
3100171银建国际
0.1360.0000.00%0.000.003.13亿3.13亿23.05亿23.05亿+7.09%+13.33%+37.37%+18.26%-43.33%-51.43%-1.45%
3200200新濠国际发展
6.4800.0000.00%0.000.0098.28亿98.28亿15.17亿15.17亿+22.50%+27.06%+24.38%+19.34%+10.96%-28.56%+18.46%
3300212南洋集团
26.0000.0000.00%0.000.008.83亿8.83亿3396.77万3396.77万+0.97%+0.39%+1.17%+8.79%+8.79%-2.26%+7.44%
3400217中国诚通发展集团
0.0850.0000.00%0.000.005.07亿5.07亿59.65亿59.65亿+4.94%+3.66%+2.41%-13.27%-10.53%-19.89%-3.41%
3500218申万宏源香港
0.3600.0000.00%0.000.005.62亿5.62亿15.61亿15.61亿+22.03%+35.85%+16.13%+33.33%-8.86%-12.20%+1.41%
3600224建生国际
0.8600.0000.00%0.000.009.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿0.00%0.00%-6.02%-17.89%-30.36%-60.61%-32.76%
3800236香港生力啤
0.9200.0000.00%0.000.003.44亿3.44亿3.74亿3.74亿+3.37%+2.22%+6.98%+13.58%+24.32%+22.67%+19.48%
3900240利基控股
1.0700.0000.00%0.000.0013.29亿13.29亿12.42亿12.42亿-4.46%-6.14%-7.76%-5.31%-1.83%+16.94%-6.96%
4000244先施
0.2290.0000.00%0.000.003.01亿3.01亿13.14亿13.14亿+1.78%+1.78%-2.97%-2.97%-0.43%-0.43%-4.58%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿-11.67%-11.67%-14.52%-19.21%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%0.00%0.00%-14.63%-6.67%-38.60%0.00%
4300257光大环境
3.1700.0000.00%0.000.00194.73亿194.73亿61.43亿61.43亿-2.76%+3.59%-1.25%+15.69%+16.54%+7.46%+24.80%
4400258汤臣集团
1.6300.0000.00%0.000.0033.45亿33.45亿20.52亿20.52亿+5.16%+13.19%+13.19%+18.12%+1.88%+6.89%+5.84%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0260.0000.00%0.000.003.36亿3.36亿129.22亿129.22亿+8.33%+4.00%+4.00%-3.70%-10.34%-48.00%-13.33%
4700266天德地产
2.1500.0000.00%0.000.0010.21亿10.21亿4.75亿4.75亿+9.14%+9.14%+1.90%-6.52%-15.02%-33.85%-6.52%
4800270粤海投资
4.3300.0000.00%0.000.00283.09亿283.09亿65.38亿65.38亿+17.34%+21.63%+25.87%-2.70%-22.40%-39.58%-23.77%
4900277太兴置业
1.9600.0000.00%0.000.005.43亿5.43亿2.77亿2.77亿-1.01%-1.01%-1.01%-29.67%-29.62%-48.22%-29.67%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%