序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100884旭辉控股集团0.345+0.045+15.00%719.00万248.06万35.93亿35.93亿104.13亿104.13亿+53.33%+49.35%+16.95%+35.29%+73.37%-42.50%+35.29%
203836和谐汽车0.590+0.070+13.46%500.00295.009.00亿9.00亿15.25亿15.25亿+18.00%+15.69%0.00%+15.69%-13.24%-30.09%+1.72%
302708艾伯科技0.051+0.006+13.33%23.40万1.19万1.45亿1.45亿28.34亿28.34亿+30.77%+6.25%-26.09%-54.05%-57.76%-88.14%-55.94%
403377远洋集团0.320+0.035+12.28%90.50万28.96万24.37亿24.37亿76.16亿76.16亿+35.59%+25.49%+8.47%-15.79%-22.89%-58.97%-27.27%
501011泰凌医药0.029+0.003+11.54%1000.0029.007658.60万7658.60万26.41亿26.41亿+38.10%+31.82%+38.10%-42.00%-57.35%-56.06%-47.27%
600497资本策略地产0.099+0.009+10.00%35.00万3.47万9.12亿9.12亿92.10亿92.10亿+10.00%-1.00%-2.94%+5.32%-5.71%-36.86%+3.13%
780020商汤-WR1.230+0.110+9.82%8000.009840.00411.67亿411.67亿334.69亿334.69亿+127.78%+98.39%+68.49%+53.75%-7.52%-41.01%+17.14%
803882天彩控股1.400+0.120+9.38%5.90万8.26万14.12亿14.12亿10.09亿10.09亿+12.00%+15.70%+28.44%+59.09%+6.06%-8.50%+11.11%
909880优必选192.000+15.900+9.03%6450.00123.84万802.83亿226.90亿4.18亿1.18亿+19.55%+1.21%-4.86%+113.33%+113.33%+113.33%+111.34%
1002558晋商银行1.450+0.120+9.02%2000.002900.0084.66亿14.07亿58.39亿9.71亿-0.68%+7.41%-2.03%+14.17%+19.83%+20.86%+1.40%
1101299友邦保险58.000+4.000+7.41%552.94万3.17亿6518.03亿6518.03亿112.38亿112.38亿+22.88%+19.34%+6.91%-10.70%-14.52%-29.43%-14.77%
1200059天誉置业0.016+0.001+6.67%4.00万640.001.35亿1.35亿84.46亿84.46亿+14.29%0.00%+33.33%+23.08%-5.88%-44.83%+6.67%
1301238宝龙地产0.650+0.040+6.56%179.80万116.87万26.91亿26.91亿41.40亿41.40亿+34.02%+31.31%+4.84%-4.41%-16.67%-48.41%-10.96%
1400286爱帝宫0.066+0.004+6.45%121.80万8.04万3.90亿3.90亿59.13亿59.13亿+11.86%-2.94%+27.54%-11.11%-66.41%-83.52%-69.01%
1500564郑煤机12.560+0.760+6.44%3.42万42.96万224.26亿30.55亿17.86亿2.43亿-0.16%+10.56%+33.48%+36.82%+70.19%+56.88%+46.73%
1601888建滔积层板6.300+0.380+6.42%43.40万273.42万196.56亿196.56亿31.20亿31.20亿+11.70%+4.13%+3.62%+18.42%-13.34%-22.89%-6.25%
1701468京基金融国际0.071+0.004+5.97%3909.00万277.54万6.50亿6.50亿91.56亿91.56亿+7.58%+4.41%+2.90%-92.68%-92.83%-95.20%-85.80%
1802162康诺亚-B36.900+2.000+5.73%4500.0016.61万103.22亿103.22亿2.80亿2.80亿+34.43%+13.54%+13.02%+10.15%-36.60%-42.16%-24.85%
1903913合景悠活0.375+0.020+5.63%4.20万1.58万7.60亿7.60亿20.26亿20.26亿+33.93%+19.05%-14.77%-3.85%-21.05%-66.22%-20.21%
2008536TL NATURAL GAS0.760+0.040+5.56%5000.003800.001.39亿1.39亿1.83亿1.83亿+76.74%+90.00%+53.54%+7.04%+38.18%+555.17%-10.59%
2106660艾美疫苗8.700+0.450+5.45%200.001740.00105.36亿42.82亿12.11亿4.92亿+5.45%+3.45%+10.27%+20.83%-5.02%-79.53%+10.83%
2201650HYGIEIA GROUP0.137+0.007+5.38%1.60万2192.002.74亿2.74亿20.00亿20.00亿+7.03%+53.93%+52.22%+114.06%+124.59%+127.35%+120.97%
2301057浙江世宝2.200+0.110+5.26%96.00万211.20万18.10亿4.77亿8.23亿2.17亿+14.58%+6.80%+8.91%+17.65%+6.80%+47.65%+0.46%
2400187京城机电股份2.410+0.120+5.24%7.40万17.83万13.20亿2.41亿5.48亿1.00亿+11.06%+5.24%+0.42%-9.74%-2.43%-23.25%-13.00%
2501995永升服务1.670+0.080+5.03%44.80万74.82万29.21亿29.21亿17.49亿17.49亿+29.46%+22.79%+32.54%+38.02%+34.59%-16.95%+15.17%
2601188正道集团0.021+0.001+5.00%40.00万8400.004.27亿4.27亿203.53亿203.53亿+23.53%+16.67%+40.00%+110.00%+50.00%-64.41%+75.00%
27012443D MEDICINES6.520+0.300+4.82%1000.006520.0016.84亿16.84亿2.58亿2.58亿+17.27%+16.43%+7.59%+4.15%-34.27%-90.59%-14.66%
2801662义合控股1.880+0.080+4.44%5.60万10.53万9.40亿9.40亿5.00亿5.00亿+18.24%+15.34%+20.51%+22.88%+82.52%+88.00%+45.74%
2901918融创中国1.180+0.050+4.42%643.90万759.80万99.08亿99.08亿83.97亿83.97亿+25.53%+28.26%+1.72%-4.84%-27.61%-33.71%-21.33%
3000813世茂集团0.370+0.015+4.23%93.00万34.41万14.05亿14.05亿37.98亿37.98亿+25.42%+15.63%-24.49%-24.49%-32.73%-92.76%-43.08%
3101478丘钛科技3.480+0.140+4.19%6000.002.09万41.22亿41.22亿11.85亿11.85亿+12.26%+2.35%+15.61%+17.97%-11.90%-15.53%-21.62%
3201268美东汽车2.810+0.110+4.07%2000.005620.0037.83亿37.83亿13.46亿13.46亿+10.63%+4.85%-3.10%-15.62%-32.94%-78.31%-40.84%
3300302中手游1.310+0.050+3.97%94.60万123.93万36.06亿36.06亿27.53亿27.53亿+29.70%+27.18%+9.17%+19.09%0.00%-49.22%0.00%
3401376RAFFLESINTERIOR0.265+0.010+3.92%19.20万5.09万2.65亿2.65亿10.00亿10.00亿+6.43%-13.11%-17.19%-18.46%-54.31%+248.68%-22.06%
3509885药师帮8.350+0.310+3.86%800.006680.0053.51亿53.51亿6.41亿6.41亿+6.78%+3.60%+3.99%+19.80%-67.57%-58.25%+1.33%
3606682第四范式53.000+1.900+3.72%500.002.65万246.91亿71.78亿4.66亿1.35亿+11.58%+2.12%-16.54%+2.02%+1.92%-4.68%+5.58%
3700708恒大汽车0.225+0.008+3.69%2000.00450.0024.40亿24.40亿108.44亿108.44亿+9.22%-3.43%-23.73%-19.64%-50.55%-92.60%-55.88%
3802415梅斯健康2.600+0.090+3.59%250.00650.0015.79亿15.79亿6.07亿6.07亿+7.44%-0.38%-10.65%-16.93%-39.53%-71.43%-45.49%
3902013微盟集团1.450+0.050+3.57%116.00万168.20万44.54亿44.54亿30.72亿30.72亿+29.46%+5.84%-27.86%-22.46%-53.82%-64.63%-49.65%
4002777富力地产0.920+0.030+3.37%3.80万3.50万34.52亿34.52亿37.52亿37.52亿+21.05%+10.84%0.00%-17.12%-16.36%-43.21%-19.30%
4100991大唐发电1.560+0.050+3.31%92.00万143.52万288.70亿95.33亿185.07亿61.11亿+4.70%+0.65%+12.23%+25.81%+32.20%+5.52%+26.83%
4200175吉利汽车9.700+0.310+3.30%327.80万3139.21万976.15亿976.15亿100.63亿100.63亿+10.10%+2.54%+5.55%+24.84%+9.36%+0.41%+12.92%
4309868小鹏汽车-W31.300+1.000+3.30%37.14万1162.36万590.79亿590.79亿18.87亿18.87亿+15.93%+1.79%-8.61%-9.01%-45.85%-16.31%-44.80%
4402306乐华娱乐0.630+0.020+3.28%9000.005670.005.49亿5.49亿8.72亿8.72亿+16.67%+5.00%-12.50%-42.20%-89.18%-85.81%-89.06%
4501361361度4.760+0.149+3.23%7000.003.33万98.42亿98.42亿20.68亿20.68亿+10.16%+5.75%+7.42%+35.19%+29.66%+16.78%+42.90%
4600316东方海外国际110.500+3.400+3.17%7.80万861.90万729.71亿729.71亿6.60亿6.60亿+8.23%+10.06%+17.68%-6.91%+12.01%-13.76%+1.38%
4702668百德国际0.335+0.010+3.08%1.00万3350.0015.68亿15.68亿46.80亿46.80亿-33.00%-1.47%+3.08%+11.67%+1356.52%+520.37%+89.27%
4803383雅居乐集团0.510+0.015+3.03%90.80万46.31万25.73亿25.73亿50.46亿50.46亿+34.21%+9.68%-26.09%-30.14%-32.00%-69.46%-40.00%
4901928金沙中国有限公司19.280+0.560+2.99%100.04万1901.40万1560.40亿1560.40亿80.93亿80.93亿+7.11%-12.16%-13.15%-10.53%-8.19%-35.52%-15.62%
5000120四海国际0.690+0.020+2.99%2.22万1.53万8.55亿8.55亿12.40亿12.40亿+11.29%+11.29%-24.18%-69.60%-80.29%-85.92%-77.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100884旭辉控股集团
0.345+0.045+15.00%719.00万248.06万35.93亿35.93亿104.13亿104.13亿+53.33%+49.35%+16.95%+35.29%+73.37%-42.50%+35.29%
203836和谐汽车
0.590+0.070+13.46%500.00295.009.00亿9.00亿15.25亿15.25亿+18.00%+15.69%0.00%+15.69%-13.24%-30.09%+1.72%
302708艾伯科技
0.051+0.006+13.33%23.40万1.19万1.45亿1.45亿28.34亿28.34亿+30.77%+6.25%-26.09%-54.05%-57.76%-88.14%-55.94%
403377远洋集团
0.320+0.035+12.28%90.50万28.96万24.37亿24.37亿76.16亿76.16亿+35.59%+25.49%+8.47%-15.79%-22.89%-58.97%-27.27%
501011泰凌医药
0.029+0.003+11.54%1000.0029.007658.60万7658.60万26.41亿26.41亿+38.10%+31.82%+38.10%-42.00%-57.35%-56.06%-47.27%
600497资本策略地产
0.099+0.009+10.00%35.00万3.47万9.12亿9.12亿92.10亿92.10亿+10.00%-1.00%-2.94%+5.32%-5.71%-36.86%+3.13%
780020商汤-WR
1.230+0.110+9.82%8000.009840.00411.67亿411.67亿334.69亿334.69亿+127.78%+98.39%+68.49%+53.75%-7.52%-41.01%+17.14%
803882天彩控股
1.400+0.120+9.38%5.90万8.26万14.12亿14.12亿10.09亿10.09亿+12.00%+15.70%+28.44%+59.09%+6.06%-8.50%+11.11%
909880优必选
192.000+15.900+9.03%6450.00123.84万802.83亿226.90亿4.18亿1.18亿+19.55%+1.21%-4.86%+113.33%+113.33%+113.33%+111.34%
1002558晋商银行
1.450+0.120+9.02%2000.002900.0084.66亿14.07亿58.39亿9.71亿-0.68%+7.41%-2.03%+14.17%+19.83%+20.86%+1.40%
1101299友邦保险
58.000+4.000+7.41%552.94万3.17亿6518.03亿6518.03亿112.38亿112.38亿+22.88%+19.34%+6.91%-10.70%-14.52%-29.43%-14.77%
1200059天誉置业
0.016+0.001+6.67%4.00万640.001.35亿1.35亿84.46亿84.46亿+14.29%0.00%+33.33%+23.08%-5.88%-44.83%+6.67%
1301238宝龙地产
0.650+0.040+6.56%179.80万116.87万26.91亿26.91亿41.40亿41.40亿+34.02%+31.31%+4.84%-4.41%-16.67%-48.41%-10.96%
1400286爱帝宫
0.066+0.004+6.45%121.80万8.04万3.90亿3.90亿59.13亿59.13亿+11.86%-2.94%+27.54%-11.11%-66.41%-83.52%-69.01%
1500564郑煤机
12.560+0.760+6.44%3.42万42.96万224.26亿30.55亿17.86亿2.43亿-0.16%+10.56%+33.48%+36.82%+70.19%+56.88%+46.73%
1601888建滔积层板
6.300+0.380+6.42%43.40万273.42万196.56亿196.56亿31.20亿31.20亿+11.70%+4.13%+3.62%+18.42%-13.34%-22.89%-6.25%
1701468京基金融国际
0.071+0.004+5.97%3909.00万277.54万6.50亿6.50亿91.56亿91.56亿+7.58%+4.41%+2.90%-92.68%-92.83%-95.20%-85.80%
1802162康诺亚-B
36.900+2.000+5.73%4500.0016.61万103.22亿103.22亿2.80亿2.80亿+34.43%+13.54%+13.02%+10.15%-36.60%-42.16%-24.85%
1903913合景悠活
0.375+0.020+5.63%4.20万1.58万7.60亿7.60亿20.26亿20.26亿+33.93%+19.05%-14.77%-3.85%-21.05%-66.22%-20.21%
2008536TL NATURAL GAS
0.760+0.040+5.56%5000.003800.001.39亿1.39亿1.83亿1.83亿+76.74%+90.00%+53.54%+7.04%+38.18%+555.17%-10.59%
2106660艾美疫苗
8.700+0.450+5.45%200.001740.00105.36亿42.82亿12.11亿4.92亿+5.45%+3.45%+10.27%+20.83%-5.02%-79.53%+10.83%
2201650HYGIEIA GROUP
0.137+0.007+5.38%1.60万2192.002.74亿2.74亿20.00亿20.00亿+7.03%+53.93%+52.22%+114.06%+124.59%+127.35%+120.97%
2301057浙江世宝
2.200+0.110+5.26%96.00万211.20万18.10亿4.77亿8.23亿2.17亿+14.58%+6.80%+8.91%+17.65%+6.80%+47.65%+0.46%
2400187京城机电股份
2.410+0.120+5.24%7.40万17.83万13.20亿2.41亿5.48亿1.00亿+11.06%+5.24%+0.42%-9.74%-2.43%-23.25%-13.00%
2501995永升服务
1.670+0.080+5.03%44.80万74.82万29.21亿29.21亿17.49亿17.49亿+29.46%+22.79%+32.54%+38.02%+34.59%-16.95%+15.17%
2601188正道集团
0.021+0.001+5.00%40.00万8400.004.27亿4.27亿203.53亿203.53亿+23.53%+16.67%+40.00%+110.00%+50.00%-64.41%+75.00%
27012443D MEDICINES
6.520+0.300+4.82%1000.006520.0016.84亿16.84亿2.58亿2.58亿+17.27%+16.43%+7.59%+4.15%-34.27%-90.59%-14.66%
2801662义合控股
1.880+0.080+4.44%5.60万10.53万9.40亿9.40亿5.00亿5.00亿+18.24%+15.34%+20.51%+22.88%+82.52%+88.00%+45.74%
2901918融创中国
1.180+0.050+4.42%643.90万759.80万99.08亿99.08亿83.97亿83.97亿+25.53%+28.26%+1.72%-4.84%-27.61%-33.71%-21.33%
3000813世茂集团
0.370+0.015+4.23%93.00万34.41万14.05亿14.05亿37.98亿37.98亿+25.42%+15.63%-24.49%-24.49%-32.73%-92.76%-43.08%
3101478丘钛科技
3.480+0.140+4.19%6000.002.09万41.22亿41.22亿11.85亿11.85亿+12.26%+2.35%+15.61%+17.97%-11.90%-15.53%-21.62%
3201268美东汽车
2.810+0.110+4.07%2000.005620.0037.83亿37.83亿13.46亿13.46亿+10.63%+4.85%-3.10%-15.62%-32.94%-78.31%-40.84%
3300302中手游
1.310+0.050+3.97%94.60万123.93万36.06亿36.06亿27.53亿27.53亿+29.70%+27.18%+9.17%+19.09%0.00%-49.22%0.00%
3401376RAFFLESINTERIOR
0.265+0.010+3.92%19.20万5.09万2.65亿2.65亿10.00亿10.00亿+6.43%-13.11%-17.19%-18.46%-54.31%+248.68%-22.06%
3509885药师帮
8.350+0.310+3.86%800.006680.0053.51亿53.51亿6.41亿6.41亿+6.78%+3.60%+3.99%+19.80%-67.57%-58.25%+1.33%
3606682第四范式
53.000+1.900+3.72%500.002.65万246.91亿71.78亿4.66亿1.35亿+11.58%+2.12%-16.54%+2.02%+1.92%-4.68%+5.58%
3700708恒大汽车
0.225+0.008+3.69%2000.00450.0024.40亿24.40亿108.44亿108.44亿+9.22%-3.43%-23.73%-19.64%-50.55%-92.60%-55.88%
3802415梅斯健康
2.600+0.090+3.59%250.00650.0015.79亿15.79亿6.07亿6.07亿+7.44%-0.38%-10.65%-16.93%-39.53%-71.43%-45.49%
3902013微盟集团
1.450+0.050+3.57%116.00万168.20万44.54亿44.54亿30.72亿30.72亿+29.46%+5.84%-27.86%-22.46%-53.82%-64.63%-49.65%
4002777富力地产
0.920+0.030+3.37%3.80万3.50万34.52亿34.52亿37.52亿37.52亿+21.05%+10.84%0.00%-17.12%-16.36%-43.21%-19.30%
4100991大唐发电
1.560+0.050+3.31%92.00万143.52万288.70亿95.33亿185.07亿61.11亿+4.70%+0.65%+12.23%+25.81%+32.20%+5.52%+26.83%
4200175吉利汽车
9.700+0.310+3.30%327.80万3139.21万976.15亿976.15亿100.63亿100.63亿+10.10%+2.54%+5.55%+24.84%+9.36%+0.41%+12.92%
4309868小鹏汽车-W
31.300+1.000+3.30%37.14万1162.36万590.79亿590.79亿18.87亿18.87亿+15.93%+1.79%-8.61%-9.01%-45.85%-16.31%-44.80%
4402306乐华娱乐
0.630+0.020+3.28%9000.005670.005.49亿5.49亿8.72亿8.72亿+16.67%+5.00%-12.50%-42.20%-89.18%-85.81%-89.06%
4501361361度
4.760+0.149+3.23%7000.003.33万98.42亿98.42亿20.68亿20.68亿+10.16%+5.75%+7.42%+35.19%+29.66%+16.78%+42.90%
4600316东方海外国际
110.500+3.400+3.17%7.80万861.90万729.71亿729.71亿6.60亿6.60亿+8.23%+10.06%+17.68%-6.91%+12.01%-13.76%+1.38%
4702668百德国际
0.335+0.010+3.08%1.00万3350.0015.68亿15.68亿46.80亿46.80亿-33.00%-1.47%+3.08%+11.67%+1356.52%+520.37%+89.27%
4803383雅居乐集团
0.510+0.015+3.03%90.80万46.31万25.73亿25.73亿50.46亿50.46亿+34.21%+9.68%-26.09%-30.14%-32.00%-69.46%-40.00%
4901928金沙中国有限公司
19.280+0.560+2.99%100.04万1901.40万1560.40亿1560.40亿80.93亿80.93亿+7.11%-12.16%-13.15%-10.53%-8.19%-35.52%-15.62%
5000120四海国际
0.690+0.020+2.99%2.22万1.53万8.55亿8.55亿12.40亿12.40亿+11.29%+11.29%-24.18%-69.60%-80.29%-85.92%-77.45%