序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101329首创钜大0.310+0.040+14.81%0.000.002.98亿2.98亿9.62亿9.62亿+96.20%+40.91%-52.31%-61.25%-55.71%-54.41%-55.71%
200171银建国际0.156+0.017+12.23%0.000.003.60亿3.60亿23.05亿23.05亿+24.80%+34.48%+60.82%+27.87%-33.90%-45.26%+13.04%
302165领悦服务集团0.890+0.090+11.25%0.000.002.54亿2.54亿2.86亿2.86亿+27.14%+32.84%+18.67%+18.67%+83.51%+43.55%+36.92%
401167加科思-B2.050+0.190+10.22%0.000.0016.23亿16.23亿7.92亿7.92亿+21.30%+41.38%+29.75%-18.65%-50.00%-70.96%-43.37%
500279裕承科金0.033+0.003+10.00%0.000.006.32亿6.32亿191.43亿191.43亿+10.00%+13.79%+37.50%+3.13%+26.92%-71.05%-19.51%
602195盈汇企业控股0.178+0.016+9.88%0.000.002.09亿2.09亿11.75亿11.75亿+58.93%+79.80%+21.92%+5.33%-37.54%+157.97%-18.35%
706128烯石电车新材料0.219+0.018+8.96%0.000.001.97亿1.97亿8.99亿8.99亿+78.05%+62.22%+43.14%-2.67%-48.47%-51.33%-31.56%
806978永泰生物-B3.610+0.290+8.73%0.000.0018.58亿18.58亿5.15亿5.15亿+9.06%+4.64%-1.37%-9.98%-8.38%-2.96%-27.80%
903848浩森金融科技2.850+0.210+7.95%0.000.004.46亿4.46亿1.57亿1.57亿+56.59%+35.71%-53.13%-53.81%-52.34%-52.97%-53.51%
1001376RAFFLESINTERIOR0.300+0.020+7.14%0.000.003.00亿3.00亿10.00亿10.00亿+17.65%+20.48%-3.23%-11.76%-37.50%+279.75%-11.76%
1101650HYGIEIA GROUP0.151+0.009+6.34%0.000.003.02亿3.02亿20.00亿20.00亿+16.15%+17.97%+69.66%+122.06%+143.55%+183.51%+143.55%
1200129泛海集团0.420+0.025+6.33%0.000.005.54亿5.54亿13.20亿13.20亿+2.44%+5.00%+2.44%+1.20%-7.69%-32.26%-4.55%
1300547数字王国0.445+0.025+5.95%0.000.0035.51亿35.51亿79.79亿79.79亿+3.49%-7.29%-1.11%+3.49%+134.21%+88.56%+48.33%
1403836和谐汽车0.580+0.030+5.45%0.000.008.84亿8.84亿15.25亿15.25亿+11.54%+16.00%+9.43%+9.43%-14.71%-27.86%0.00%
1580020商汤-WR1.620+0.080+5.19%0.000.00542.20亿542.20亿334.69亿334.69亿+44.64%+200.00%+170.00%+128.17%+13.29%-22.30%+54.29%
1609955智云健康3.460+0.160+4.85%0.000.0020.31亿20.31亿5.87亿5.87亿+21.83%+44.17%+48.50%-36.98%-49.04%-63.50%-49.49%
1703882天彩控股1.600+0.070+4.58%0.000.0016.14亿16.14亿10.09亿10.09亿+25.00%+28.00%+44.14%+52.38%+61.62%0.00%+26.98%
1801164中广核矿业2.390+0.100+4.37%0.000.00181.66亿181.66亿76.01亿76.01亿+22.56%+16.59%+23.83%+18.32%+73.19%+187.95%+38.95%
1902618京东物流9.400+0.390+4.33%0.000.00622.20亿622.20亿66.19亿66.19亿+10.59%+24.01%+19.75%+36.23%-2.99%-21.80%-3.89%
2009890中旭未来24.450+1.000+4.26%0.000.00130.67亿130.67亿5.34亿5.34亿+7.00%-5.96%+32.74%+46.76%+112.61%+74.64%-47.42%
2102126药明巨诺-B1.980+0.080+4.21%0.000.008.20亿8.20亿4.14亿4.14亿+16.47%+15.12%+5.32%+22.98%-20.16%-39.82%-12.39%
2201865卓航控股0.025+0.001+4.17%0.000.003542.00万3542.00万14.17亿14.17亿-3.85%-19.35%-35.90%-34.21%-56.90%-94.44%-50.00%
2302246快狗打车0.760+0.030+4.11%0.000.004.78亿4.78亿6.28亿6.28亿+176.36%+208.94%+176.36%+120.29%+10.14%-65.45%+38.18%
2401668华南城0.195+0.007+3.72%0.000.0022.31亿22.31亿114.42亿114.42亿+34.48%+50.00%+53.54%-18.07%-53.57%-60.20%-35.00%
2502257圣诺医药-B7.680+0.270+3.64%0.000.006.73亿6.73亿8763.85万8763.85万+21.90%+32.41%-2.41%-74.27%-83.23%-86.26%-78.55%
2600095绿景中国地产0.860+0.030+3.61%0.000.0043.84亿43.84亿50.98亿50.98亿+24.64%+50.88%+26.47%+45.76%-3.37%-49.41%+10.26%
2706698星空华文4.880+0.170+3.61%0.000.0019.45亿19.45亿3.99亿3.99亿+15.91%+25.13%-28.65%-32.50%-82.09%-95.54%-59.13%
2806690海尔智家31.800+1.100+3.58%15.64万474.77万3001.32亿909.02亿94.38亿28.59亿+18.00%+22.07%+23.98%+42.60%+41.65%+37.48%+44.22%
2900641中国恒天立信国际0.300+0.010+3.45%0.000.003.30亿3.30亿11.00亿11.00亿+3.45%+13.21%+36.99%+36.36%+7.14%-24.05%+21.46%
3000990荣晖国际0.610+0.020+3.39%0.000.0082.18亿82.18亿134.71亿134.71亿+8.93%+7.02%+7.02%+48.78%+3.39%-29.89%+32.61%
3101193华润燃气26.900+0.850+3.26%0.000.00622.47亿622.47亿23.14亿23.14亿+8.91%+13.74%+18.50%+18.24%+17.21%+9.13%+5.08%
3202237中国石墨0.640+0.020+3.23%0.000.0010.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
3301818招金矿业13.500+0.420+3.21%0.000.00459.32亿370.11亿34.02亿27.42亿+3.69%+4.17%+12.88%+75.32%+42.26%+8.21%+39.03%
3409961携程集团-S432.400+13.200+3.15%0.000.002793.95亿2793.95亿6.46亿6.46亿+6.35%+13.97%+15.43%+48.39%+62.92%+56.33%+55.76%
3509690途虎-W25.100+0.750+3.08%0.000.00206.28亿206.28亿8.22亿8.22亿+8.42%+34.37%+41.49%+9.13%-24.17%-10.36%-10.68%
3602416易点云3.370+0.100+3.06%0.000.0019.52亿19.52亿5.79亿5.79亿+9.77%+13.47%+23.44%+4.98%-40.35%-66.93%-28.30%
3701057浙江世宝2.440+0.070+2.95%0.000.0020.07亿5.29亿8.23亿2.17亿+16.75%+27.08%+27.75%+29.10%+12.44%+65.99%+11.42%
3801428耀才证券金融1.750+0.050+2.94%0.000.0029.70亿29.70亿16.97亿16.97亿+7.36%+16.67%+7.36%+26.81%+25.90%+101.15%+21.53%
3909933GHW INTL1.400+0.040+2.94%0.000.0014.00亿14.00亿10.00亿10.00亿+79.49%+94.44%+118.75%+112.12%+182.83%+188.66%+70.73%
4000884旭辉控股集团0.360+0.010+2.86%0.000.0037.49亿37.49亿104.13亿104.13亿+20.00%+60.00%+33.33%+69.81%+47.54%-29.41%+41.18%
4102779中国新华教育0.730+0.020+2.82%0.000.0011.74亿11.74亿16.09亿16.09亿+2.82%+5.80%+10.61%+40.38%+25.86%-1.93%+35.19%
4200228中能控股0.113+0.003+2.73%0.000.0010.74亿10.74亿95.05亿95.05亿+37.80%+41.25%+36.14%+50.67%+36.14%+24.18%+41.25%
4301405达势股份59.800+1.500+2.57%0.000.0077.94亿77.94亿1.30亿1.30亿+9.02%+14.56%+17.25%+7.36%-5.75%+18.53%-3.47%
4402318中国平安40.150+1.000+2.55%456.73万1.79亿7311.41亿2990.20亿182.10亿74.48亿+12.15%+28.89%+22.04%+26.26%-1.35%-24.93%+13.58%
4502150奈雪的茶2.860+0.070+2.51%0.000.0049.05亿49.05亿17.15亿17.15亿+6.72%+26.55%+13.04%+12.60%-30.07%-62.95%-9.78%
4601299友邦保险64.000+1.500+2.40%128.62万8036.71万7192.31亿7192.31亿112.38亿112.38亿+18.52%+35.59%+19.29%+7.11%-9.09%-23.48%-5.95%
4700020商汤-W1.720+0.040+2.38%0.000.00575.67亿575.67亿334.69亿334.69亿+44.54%+196.55%+164.62%+120.51%+11.69%-30.65%+48.28%
4802678天虹国际集团4.700+0.100+2.17%0.000.0043.15亿43.15亿9.18亿9.18亿+9.30%+16.05%+16.05%+26.01%-6.19%-18.40%+7.31%
4902135瑞丽医美0.143+0.003+2.14%0.000.007966.21万7966.21万5.57亿5.57亿+2.14%-13.86%-37.83%-70.18%-66.51%-80.53%-63.98%
5002147正味集团0.146+0.003+2.10%0.000.001.17亿1.17亿8.00亿8.00亿-29.81%-39.42%-47.86%-43.85%-93.54%-78.21%-55.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101329首创钜大
0.310+0.040+14.81%0.000.002.98亿2.98亿9.62亿9.62亿+96.20%+40.91%-52.31%-61.25%-55.71%-54.41%-55.71%
200171银建国际
0.156+0.017+12.23%0.000.003.60亿3.60亿23.05亿23.05亿+24.80%+34.48%+60.82%+27.87%-33.90%-45.26%+13.04%
302165领悦服务集团
0.890+0.090+11.25%0.000.002.54亿2.54亿2.86亿2.86亿+27.14%+32.84%+18.67%+18.67%+83.51%+43.55%+36.92%
401167加科思-B
2.050+0.190+10.22%0.000.0016.23亿16.23亿7.92亿7.92亿+21.30%+41.38%+29.75%-18.65%-50.00%-70.96%-43.37%
500279裕承科金
0.033+0.003+10.00%0.000.006.32亿6.32亿191.43亿191.43亿+10.00%+13.79%+37.50%+3.13%+26.92%-71.05%-19.51%
602195盈汇企业控股
0.178+0.016+9.88%0.000.002.09亿2.09亿11.75亿11.75亿+58.93%+79.80%+21.92%+5.33%-37.54%+157.97%-18.35%
706128烯石电车新材料
0.219+0.018+8.96%0.000.001.97亿1.97亿8.99亿8.99亿+78.05%+62.22%+43.14%-2.67%-48.47%-51.33%-31.56%
806978永泰生物-B
3.610+0.290+8.73%0.000.0018.58亿18.58亿5.15亿5.15亿+9.06%+4.64%-1.37%-9.98%-8.38%-2.96%-27.80%
903848浩森金融科技
2.850+0.210+7.95%0.000.004.46亿4.46亿1.57亿1.57亿+56.59%+35.71%-53.13%-53.81%-52.34%-52.97%-53.51%
1001376RAFFLESINTERIOR
0.300+0.020+7.14%0.000.003.00亿3.00亿10.00亿10.00亿+17.65%+20.48%-3.23%-11.76%-37.50%+279.75%-11.76%
1101650HYGIEIA GROUP
0.151+0.009+6.34%0.000.003.02亿3.02亿20.00亿20.00亿+16.15%+17.97%+69.66%+122.06%+143.55%+183.51%+143.55%
1200129泛海集团
0.420+0.025+6.33%0.000.005.54亿5.54亿13.20亿13.20亿+2.44%+5.00%+2.44%+1.20%-7.69%-32.26%-4.55%
1300547数字王国
0.445+0.025+5.95%0.000.0035.51亿35.51亿79.79亿79.79亿+3.49%-7.29%-1.11%+3.49%+134.21%+88.56%+48.33%
1403836和谐汽车
0.580+0.030+5.45%0.000.008.84亿8.84亿15.25亿15.25亿+11.54%+16.00%+9.43%+9.43%-14.71%-27.86%0.00%
1580020商汤-WR
1.620+0.080+5.19%0.000.00542.20亿542.20亿334.69亿334.69亿+44.64%+200.00%+170.00%+128.17%+13.29%-22.30%+54.29%
1609955智云健康
3.460+0.160+4.85%0.000.0020.31亿20.31亿5.87亿5.87亿+21.83%+44.17%+48.50%-36.98%-49.04%-63.50%-49.49%
1703882天彩控股
1.600+0.070+4.58%0.000.0016.14亿16.14亿10.09亿10.09亿+25.00%+28.00%+44.14%+52.38%+61.62%0.00%+26.98%
1801164中广核矿业
2.390+0.100+4.37%0.000.00181.66亿181.66亿76.01亿76.01亿+22.56%+16.59%+23.83%+18.32%+73.19%+187.95%+38.95%
1902618京东物流
9.400+0.390+4.33%0.000.00622.20亿622.20亿66.19亿66.19亿+10.59%+24.01%+19.75%+36.23%-2.99%-21.80%-3.89%
2009890中旭未来
24.450+1.000+4.26%0.000.00130.67亿130.67亿5.34亿5.34亿+7.00%-5.96%+32.74%+46.76%+112.61%+74.64%-47.42%
2102126药明巨诺-B
1.980+0.080+4.21%0.000.008.20亿8.20亿4.14亿4.14亿+16.47%+15.12%+5.32%+22.98%-20.16%-39.82%-12.39%
2201865卓航控股
0.025+0.001+4.17%0.000.003542.00万3542.00万14.17亿14.17亿-3.85%-19.35%-35.90%-34.21%-56.90%-94.44%-50.00%
2302246快狗打车
0.760+0.030+4.11%0.000.004.78亿4.78亿6.28亿6.28亿+176.36%+208.94%+176.36%+120.29%+10.14%-65.45%+38.18%
2401668华南城
0.195+0.007+3.72%0.000.0022.31亿22.31亿114.42亿114.42亿+34.48%+50.00%+53.54%-18.07%-53.57%-60.20%-35.00%
2502257圣诺医药-B
7.680+0.270+3.64%0.000.006.73亿6.73亿8763.85万8763.85万+21.90%+32.41%-2.41%-74.27%-83.23%-86.26%-78.55%
2600095绿景中国地产
0.860+0.030+3.61%0.000.0043.84亿43.84亿50.98亿50.98亿+24.64%+50.88%+26.47%+45.76%-3.37%-49.41%+10.26%
2706698星空华文
4.880+0.170+3.61%0.000.0019.45亿19.45亿3.99亿3.99亿+15.91%+25.13%-28.65%-32.50%-82.09%-95.54%-59.13%
2806690海尔智家
31.800+1.100+3.58%15.64万474.77万3001.32亿909.02亿94.38亿28.59亿+18.00%+22.07%+23.98%+42.60%+41.65%+37.48%+44.22%
2900641中国恒天立信国际
0.300+0.010+3.45%0.000.003.30亿3.30亿11.00亿11.00亿+3.45%+13.21%+36.99%+36.36%+7.14%-24.05%+21.46%
3000990荣晖国际
0.610+0.020+3.39%0.000.0082.18亿82.18亿134.71亿134.71亿+8.93%+7.02%+7.02%+48.78%+3.39%-29.89%+32.61%
3101193华润燃气
26.900+0.850+3.26%0.000.00622.47亿622.47亿23.14亿23.14亿+8.91%+13.74%+18.50%+18.24%+17.21%+9.13%+5.08%
3202237中国石墨
0.640+0.020+3.23%0.000.0010.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
3301818招金矿业
13.500+0.420+3.21%0.000.00459.32亿370.11亿34.02亿27.42亿+3.69%+4.17%+12.88%+75.32%+42.26%+8.21%+39.03%
3409961携程集团-S
432.400+13.200+3.15%0.000.002793.95亿2793.95亿6.46亿6.46亿+6.35%+13.97%+15.43%+48.39%+62.92%+56.33%+55.76%
3509690途虎-W
25.100+0.750+3.08%0.000.00206.28亿206.28亿8.22亿8.22亿+8.42%+34.37%+41.49%+9.13%-24.17%-10.36%-10.68%
3602416易点云
3.370+0.100+3.06%0.000.0019.52亿19.52亿5.79亿5.79亿+9.77%+13.47%+23.44%+4.98%-40.35%-66.93%-28.30%
3701057浙江世宝
2.440+0.070+2.95%0.000.0020.07亿5.29亿8.23亿2.17亿+16.75%+27.08%+27.75%+29.10%+12.44%+65.99%+11.42%
3801428耀才证券金融
1.750+0.050+2.94%0.000.0029.70亿29.70亿16.97亿16.97亿+7.36%+16.67%+7.36%+26.81%+25.90%+101.15%+21.53%
3909933GHW INTL
1.400+0.040+2.94%0.000.0014.00亿14.00亿10.00亿10.00亿+79.49%+94.44%+118.75%+112.12%+182.83%+188.66%+70.73%
4000884旭辉控股集团
0.360+0.010+2.86%0.000.0037.49亿37.49亿104.13亿104.13亿+20.00%+60.00%+33.33%+69.81%+47.54%-29.41%+41.18%
4102779中国新华教育
0.730+0.020+2.82%0.000.0011.74亿11.74亿16.09亿16.09亿+2.82%+5.80%+10.61%+40.38%+25.86%-1.93%+35.19%
4200228中能控股
0.113+0.003+2.73%0.000.0010.74亿10.74亿95.05亿95.05亿+37.80%+41.25%+36.14%+50.67%+36.14%+24.18%+41.25%
4301405达势股份
59.800+1.500+2.57%0.000.0077.94亿77.94亿1.30亿1.30亿+9.02%+14.56%+17.25%+7.36%-5.75%+18.53%-3.47%
4402318中国平安
40.150+1.000+2.55%456.73万1.79亿7311.41亿2990.20亿182.10亿74.48亿+12.15%+28.89%+22.04%+26.26%-1.35%-24.93%+13.58%
4502150奈雪的茶
2.860+0.070+2.51%0.000.0049.05亿49.05亿17.15亿17.15亿+6.72%+26.55%+13.04%+12.60%-30.07%-62.95%-9.78%
4601299友邦保险
64.000+1.500+2.40%128.62万8036.71万7192.31亿7192.31亿112.38亿112.38亿+18.52%+35.59%+19.29%+7.11%-9.09%-23.48%-5.95%
4700020商汤-W
1.720+0.040+2.38%0.000.00575.67亿575.67亿334.69亿334.69亿+44.54%+196.55%+164.62%+120.51%+11.69%-30.65%+48.28%
4802678天虹国际集团
4.700+0.100+2.17%0.000.0043.15亿43.15亿9.18亿9.18亿+9.30%+16.05%+16.05%+26.01%-6.19%-18.40%+7.31%
4902135瑞丽医美
0.143+0.003+2.14%0.000.007966.21万7966.21万5.57亿5.57亿+2.14%-13.86%-37.83%-70.18%-66.51%-80.53%-63.98%
5002147正味集团
0.146+0.003+2.10%0.000.001.17亿1.17亿8.00亿8.00亿-29.81%-39.42%-47.86%-43.85%-93.54%-78.21%-55.76%