序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.065+0.032+96.97%648.20万34.50万2.03亿2.03亿31.28亿31.28亿+116.67%+116.67%+103.13%+14.04%-13.33%+18.18%-2.99%
208446耀星科技集团0.315+0.076+31.80%1868.20万569.36万2.88亿2.88亿9.15亿9.15亿+85.29%+92.07%+57.50%-8.70%-75.77%-95.86%-73.31%
302165领悦服务集团1.020+0.220+27.50%215.10万210.61万2.91亿2.91亿2.86亿2.86亿+47.83%+45.71%+36.00%+37.84%+112.50%+50.00%+56.92%
401673华章科技0.375+0.080+27.12%155.50万56.25万5.99亿5.99亿15.96亿15.96亿+50.60%+50.00%+50.00%+56.25%+19.68%-1.32%+17.19%
501329首创钜大0.330+0.060+22.22%1822.20万555.12万3.17亿3.17亿9.62亿9.62亿+140.88%+65.00%-49.23%-58.75%-52.86%-51.47%-52.86%
608429华美乐乐0.044+0.008+22.22%41.00万1.79万2112.00万2112.00万4.80亿4.80亿+22.22%+22.22%+7.32%+25.71%+29.41%0.00%+25.71%
702212高鹏矿业0.246+0.043+21.18%9.00万2.02万2.59亿2.59亿10.53亿10.53亿+12.33%+17.14%+21.18%+0.82%+0.82%+17.14%-1.60%
801167加科思-B2.250+0.390+20.97%419.16万963.88万17.81亿17.81亿7.92亿7.92亿+30.06%+54.11%+36.36%-9.64%-46.43%-67.30%-37.85%
902326新源万恒控股0.012+0.002+20.00%367.00万4.07万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1001079松景科技0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
1108128中国恒有源集团0.051+0.008+18.60%7.20万3504.002.31亿2.31亿45.27亿45.27亿+45.71%+70.00%+15.91%-15.00%-27.14%+10.87%-20.31%
1201616一元宇宙0.020+0.003+17.65%5950.80万115.31万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1306908宏光半导体0.445+0.065+17.11%55.00万22.83万3.34亿3.34亿7.51亿7.51亿+48.33%+53.45%+7.23%-30.47%-42.95%-58.02%-25.83%
1400118大同机械0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
1502147正味集团0.164+0.021+14.69%1.44亿2339.57万1.31亿1.31亿8.00亿8.00亿-18.41%-28.38%-41.43%-43.45%-92.93%-76.57%-50.30%
1601338霸王集团0.048+0.006+14.29%57.40万2.93万1.52亿1.52亿31.62亿31.62亿+6.67%+14.29%+4.35%+11.63%+2.13%0.00%+6.67%
1701468京基金融国际0.098+0.011+12.64%22.28亿2.11亿8.97亿8.97亿91.56亿91.56亿+27.27%+46.27%+46.27%-80.40%-88.47%-93.64%-80.40%
1800171银建国际0.156+0.017+12.23%72.40万11.14万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1901429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2008003世大控股0.295+0.030+11.32%1.20万3420.009801.95万9801.95万3.32亿3.32亿-14.49%-13.24%-20.27%-34.44%-3.28%-34.44%-50.83%
2101650HYGIEIA GROUP0.158+0.016+11.27%580.80万89.46万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
2201075首都信息0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
2308439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2400243品质国际0.177+0.017+10.63%2.70万4878.005110.81万5110.81万2.89亿2.89亿+12.74%+7.27%+3.51%-7.33%-12.81%-30.59%-1.67%
2508223紫元元1.820+0.170+10.30%16.40万27.97万7.83亿7.83亿4.30亿4.30亿+13.04%+9.64%+13.04%-6.67%-2.67%+37.36%0.00%
2608299大唐潼金0.194+0.018+10.23%2610.16万495.66万12.22亿12.22亿62.98亿62.98亿+21.25%+23.57%+11.49%+37.59%-12.22%+32.88%+9.60%
2701808企展控股2.700+0.250+10.20%38.75万102.10万5.51亿5.51亿2.04亿2.04亿+14.89%+20.00%+22.17%+109.30%+97.08%+109.30%+91.49%
2802221创业集团控股0.250+0.023+10.13%118.80万28.93万4.02亿4.02亿16.06亿16.06亿+22.55%+20.77%+0.40%-18.03%-63.24%-60.32%-58.33%
2900139中达集团控股0.033+0.003+10.00%1.43亿472.55万5.58亿5.58亿169.17亿169.17亿+43.48%+50.00%+22.22%+153.85%+43.48%-25.00%+83.33%
3008372君百延集团0.112+0.010+9.80%12.00万1.34万8960.00万8960.00万8.00亿8.00亿+19.15%+9.80%+12.00%+17.89%+21.74%+47.37%+12.00%
3108402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3208277骏东控股0.400+0.035+9.59%16.00万5.85万1.05亿1.05亿2.62亿2.62亿+1.27%+1.27%-10.11%+236.13%+300.00%+263.64%+515.38%
3302486普乐师集团控股2.770+0.240+9.49%34.64万93.03万3.37亿3.37亿1.22亿1.22亿+12.60%+20.43%+17.37%-12.89%-53.83%-73.77%-43.24%
3408613东方支付集团控股0.128+0.011+9.40%1.00万1290.002.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%
3501888建滔积层板8.290+0.710+9.37%1628.35万1.33亿258.65亿258.65亿31.20亿31.20亿+23.55%+49.10%+40.99%+73.79%+9.37%+6.15%+23.36%
3600138中建富通0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
3700553南京熊猫电子股份2.800+0.230+8.95%2050.60万5722.46万25.59亿6.78亿9.14亿2.42亿+9.80%+15.70%+11.55%+17.65%+18.64%-14.50%-3.11%
3809686东软熙康0.880+0.070+8.64%4.50万4.01万7.41亿7.41亿8.42亿8.42亿+3.53%+10.00%-6.38%+8.64%-54.40%-81.51%-35.77%
3902459升能集团4.450+0.350+8.54%122.60万542.63万44.95亿44.95亿10.10亿10.10亿+25.71%+26.06%+6.21%+12.94%+1.37%+148.60%-50.56%
4000990荣晖国际0.640+0.050+8.47%2602.00万1675.48万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
4101132橙天嘉禾0.052+0.004+8.33%107.50万5.51万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
4200572未来世界控股0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4303728正利控股0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4400556泛亚环保0.400+0.030+8.11%42.20万16.81万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4502302中核国际2.410+0.180+8.07%18.10万41.93万11.79亿11.79亿4.89亿4.89亿+18.72%+19.31%+35.39%+27.51%+95.93%+48.77%+42.60%
4601740新石文化0.108+0.008+8.00%23.00万2.31万1.12亿1.12亿10.38亿10.38亿+6.93%-6.09%-12.90%+56.52%+68.75%+3.85%+92.86%
4700108国锐生活0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4800571丰德丽控股0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4900340潼关黄金0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
5001823华昱高速0.860+0.060+7.50%5.00万4.23万3.55亿3.55亿4.13亿4.13亿+4.88%-6.52%-11.34%-21.82%-40.69%-41.50%-21.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.065+0.032+96.97%648.20万34.50万2.03亿2.03亿31.28亿31.28亿+116.67%+116.67%+103.13%+14.04%-13.33%+18.18%-2.99%
208446耀星科技集团
0.315+0.076+31.80%1868.20万569.36万2.88亿2.88亿9.15亿9.15亿+85.29%+92.07%+57.50%-8.70%-75.77%-95.86%-73.31%
302165领悦服务集团
1.020+0.220+27.50%215.10万210.61万2.91亿2.91亿2.86亿2.86亿+47.83%+45.71%+36.00%+37.84%+112.50%+50.00%+56.92%
401673华章科技
0.375+0.080+27.12%155.50万56.25万5.99亿5.99亿15.96亿15.96亿+50.60%+50.00%+50.00%+56.25%+19.68%-1.32%+17.19%
501329首创钜大
0.330+0.060+22.22%1822.20万555.12万3.17亿3.17亿9.62亿9.62亿+140.88%+65.00%-49.23%-58.75%-52.86%-51.47%-52.86%
608429华美乐乐
0.044+0.008+22.22%41.00万1.79万2112.00万2112.00万4.80亿4.80亿+22.22%+22.22%+7.32%+25.71%+29.41%0.00%+25.71%
702212高鹏矿业
0.246+0.043+21.18%9.00万2.02万2.59亿2.59亿10.53亿10.53亿+12.33%+17.14%+21.18%+0.82%+0.82%+17.14%-1.60%
801167加科思-B
2.250+0.390+20.97%419.16万963.88万17.81亿17.81亿7.92亿7.92亿+30.06%+54.11%+36.36%-9.64%-46.43%-67.30%-37.85%
902326新源万恒控股
0.012+0.002+20.00%367.00万4.07万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1001079松景科技
0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
1108128中国恒有源集团
0.051+0.008+18.60%7.20万3504.002.31亿2.31亿45.27亿45.27亿+45.71%+70.00%+15.91%-15.00%-27.14%+10.87%-20.31%
1201616一元宇宙
0.020+0.003+17.65%5950.80万115.31万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1306908宏光半导体
0.445+0.065+17.11%55.00万22.83万3.34亿3.34亿7.51亿7.51亿+48.33%+53.45%+7.23%-30.47%-42.95%-58.02%-25.83%
1400118大同机械
0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
1502147正味集团
0.164+0.021+14.69%1.44亿2339.57万1.31亿1.31亿8.00亿8.00亿-18.41%-28.38%-41.43%-43.45%-92.93%-76.57%-50.30%
1601338霸王集团
0.048+0.006+14.29%57.40万2.93万1.52亿1.52亿31.62亿31.62亿+6.67%+14.29%+4.35%+11.63%+2.13%0.00%+6.67%
1701468京基金融国际
0.098+0.011+12.64%22.28亿2.11亿8.97亿8.97亿91.56亿91.56亿+27.27%+46.27%+46.27%-80.40%-88.47%-93.64%-80.40%
1800171银建国际
0.156+0.017+12.23%72.40万11.14万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1901429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2008003世大控股
0.295+0.030+11.32%1.20万3420.009801.95万9801.95万3.32亿3.32亿-14.49%-13.24%-20.27%-34.44%-3.28%-34.44%-50.83%
2101650HYGIEIA GROUP
0.158+0.016+11.27%580.80万89.46万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
2201075首都信息
0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
2308439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2400243品质国际
0.177+0.017+10.63%2.70万4878.005110.81万5110.81万2.89亿2.89亿+12.74%+7.27%+3.51%-7.33%-12.81%-30.59%-1.67%
2508223紫元元
1.820+0.170+10.30%16.40万27.97万7.83亿7.83亿4.30亿4.30亿+13.04%+9.64%+13.04%-6.67%-2.67%+37.36%0.00%
2608299大唐潼金
0.194+0.018+10.23%2610.16万495.66万12.22亿12.22亿62.98亿62.98亿+21.25%+23.57%+11.49%+37.59%-12.22%+32.88%+9.60%
2701808企展控股
2.700+0.250+10.20%38.75万102.10万5.51亿5.51亿2.04亿2.04亿+14.89%+20.00%+22.17%+109.30%+97.08%+109.30%+91.49%
2802221创业集团控股
0.250+0.023+10.13%118.80万28.93万4.02亿4.02亿16.06亿16.06亿+22.55%+20.77%+0.40%-18.03%-63.24%-60.32%-58.33%
2900139中达集团控股
0.033+0.003+10.00%1.43亿472.55万5.58亿5.58亿169.17亿169.17亿+43.48%+50.00%+22.22%+153.85%+43.48%-25.00%+83.33%
3008372君百延集团
0.112+0.010+9.80%12.00万1.34万8960.00万8960.00万8.00亿8.00亿+19.15%+9.80%+12.00%+17.89%+21.74%+47.37%+12.00%
3108402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3208277骏东控股
0.400+0.035+9.59%16.00万5.85万1.05亿1.05亿2.62亿2.62亿+1.27%+1.27%-10.11%+236.13%+300.00%+263.64%+515.38%
3302486普乐师集团控股
2.770+0.240+9.49%34.64万93.03万3.37亿3.37亿1.22亿1.22亿+12.60%+20.43%+17.37%-12.89%-53.83%-73.77%-43.24%
3408613东方支付集团控股
0.128+0.011+9.40%1.00万1290.002.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%
3501888建滔积层板
8.290+0.710+9.37%1628.35万1.33亿258.65亿258.65亿31.20亿31.20亿+23.55%+49.10%+40.99%+73.79%+9.37%+6.15%+23.36%
3600138中建富通
0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
3700553南京熊猫电子股份
2.800+0.230+8.95%2050.60万5722.46万25.59亿6.78亿9.14亿2.42亿+9.80%+15.70%+11.55%+17.65%+18.64%-14.50%-3.11%
3809686东软熙康
0.880+0.070+8.64%4.50万4.01万7.41亿7.41亿8.42亿8.42亿+3.53%+10.00%-6.38%+8.64%-54.40%-81.51%-35.77%
3902459升能集团
4.450+0.350+8.54%122.60万542.63万44.95亿44.95亿10.10亿10.10亿+25.71%+26.06%+6.21%+12.94%+1.37%+148.60%-50.56%
4000990荣晖国际
0.640+0.050+8.47%2602.00万1675.48万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
4101132橙天嘉禾
0.052+0.004+8.33%107.50万5.51万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
4200572未来世界控股
0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4303728正利控股
0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4400556泛亚环保
0.400+0.030+8.11%42.20万16.81万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4502302中核国际
2.410+0.180+8.07%18.10万41.93万11.79亿11.79亿4.89亿4.89亿+18.72%+19.31%+35.39%+27.51%+95.93%+48.77%+42.60%
4601740新石文化
0.108+0.008+8.00%23.00万2.31万1.12亿1.12亿10.38亿10.38亿+6.93%-6.09%-12.90%+56.52%+68.75%+3.85%+92.86%
4700108国锐生活
0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4800571丰德丽控股
0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4900340潼关黄金
0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
5001823华昱高速
0.860+0.060+7.50%5.00万4.23万3.55亿3.55亿4.13亿4.13亿+4.88%-6.52%-11.34%-21.82%-40.69%-41.50%-21.82%