序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.270+0.157+138.94%5169.20万1167.38万2.43亿2.43亿8.99亿8.99亿+119.51%+100.00%+76.47%+20.00%-36.47%-40.00%-15.63%
202237中国石墨0.650+0.180+38.30%2340.00万1492.40万10.40亿10.40亿16.00亿16.00亿+62.50%+64.56%+56.63%+60.49%+8.33%-62.08%+30.00%
300585意力国际0.440+0.115+35.38%133.90万61.09万3.65亿3.65亿8.30亿8.30亿+49.15%+54.39%+33.33%-41.33%-75.56%+44.26%-70.07%
408286长城微光0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508295金慧科技0.052+0.011+26.83%34.00万1.68万2.48亿2.48亿47.76亿47.76亿+40.54%-1.89%+4.00%+73.33%+36.84%-42.86%+79.31%
608619饮食天王(环球)0.190+0.035+22.58%165.00万31.44万2.34亿2.34亿12.32亿12.32亿+18.75%+19.50%+14.46%-39.68%+88.12%+375.00%-18.10%
709933GHW INTL1.100+0.200+22.22%191.60万198.49万11.00亿11.00亿10.00亿10.00亿+41.03%+52.78%+71.88%+66.67%+122.22%+126.80%+34.15%
801000北青传媒0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
901826丰展控股0.069+0.011+18.97%1.00万700.009190.80万9190.80万13.32亿13.32亿+38.00%+50.00%+53.33%+56.82%-1.43%-30.30%0.00%
1001329首创钜大0.228+0.036+18.75%2653.63万623.49万2.19亿2.19亿9.62亿9.62亿+44.30%+3.64%-64.92%-71.50%-67.43%-66.47%-67.43%
1108446耀星科技集团0.226+0.035+18.32%634.60万139.83万2.07亿2.07亿9.15亿9.15亿+37.80%+45.81%+11.33%-38.92%-82.88%-97.09%-80.85%
1208321泰锦控股0.220+0.032+17.02%5.00万1.09万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1302439中宝新材0.395+0.055+16.18%792.00万300.06万3.95亿3.95亿10.00亿10.00亿+31.67%+33.90%+12.86%+29.51%-78.76%-33.05%-80.92%
1400606中骏商管0.300+0.040+15.38%39.60万11.56万5.81亿5.81亿19.35亿19.35亿+13.21%-6.25%-25.93%-33.33%-70.87%-82.14%-42.31%
1501023时代集团控股0.610+0.080+15.09%462.00万274.13万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1602246快狗打车0.780+0.100+14.71%7116.98万5462.07万4.90亿4.90亿6.28亿6.28亿+183.64%+217.07%+183.64%+126.09%+13.04%-64.55%+41.82%
1701822中木国际0.074+0.009+13.85%540.00万38.40万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1801668华南城0.202+0.023+12.85%1.56亿3282.75万23.11亿23.11亿114.42亿114.42亿+39.31%+55.38%+59.06%-15.13%-51.90%-58.78%-32.67%
1900243品质国际0.150+0.017+12.78%18.60万2.82万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2001483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2101490车市科技0.168+0.018+12.00%16.00万2.58万2.07亿2.07亿12.35亿12.35亿+20.00%+18.31%+15.07%+30.23%+12.00%-22.58%+21.74%
2200764永恒策略0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2302161健倍苗苗0.960+0.100+11.63%90.19万87.69万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
2401640瑞诚中国传媒0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+19.30%+36.00%+37.37%+56.32%+94.29%+41.67%
2502310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
2600806惠理集团2.000+0.200+11.11%1322.80万2616.90万36.53亿36.53亿18.27亿18.27亿+10.50%+17.65%+19.05%+14.29%+3.09%+3.84%-6.54%
2701532中国派对文化0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2808509威扬酒业控股0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
2909890中旭未来23.450+2.300+10.87%103.08万2404.35万125.33亿125.33亿5.34亿5.34亿+2.63%-9.81%+27.31%+40.76%+103.91%+67.50%-49.57%
3001101华荣能源0.031+0.003+10.71%17.01万5022.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3103883中国奥园0.147+0.014+10.53%1005.83万145.60万5.39亿5.39亿36.67亿36.67亿+37.38%+47.00%+13.08%-18.78%-16.95%-93.29%-26.50%
3202450淮北绿金股份0.740+0.070+10.45%5.55万4.04万1.95亿4884.00万2.64亿6600.00万+34.55%+34.55%+32.14%+42.31%+23.33%+5.71%+23.33%
3306958正荣服务0.204+0.019+10.27%52.30万10.61万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
3408052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
3500313裕田中国0.011+0.001+10.00%205.00万2.06万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3600055中星集团控股0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
3700148建滔集团20.100+1.780+9.72%371.95万7220.06万222.77亿222.77亿11.08亿11.08亿+25.31%+36.55%+27.86%+40.56%+8.06%-9.01%+7.60%
3802490乐舱物流17.320+1.520+9.62%8.50万144.74万49.58亿49.58亿2.86亿2.86亿+36.59%+84.45%+250.61%+229.90%+247.79%+237.62%+225.56%
3902038富智康集团0.920+0.080+9.52%2358.00万2127.08万72.54亿72.54亿78.85亿78.85亿+8.24%+37.31%+89.69%+91.67%+50.82%+15.00%+50.82%
4001987BENG SOON MACH0.255+0.022+9.44%117.60万28.87万2.55亿2.55亿10.00亿10.00亿+14.35%+28.14%+50.00%+62.42%+70.00%+26.24%+70.00%
4101146中国服饰控股0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
4200767中基长寿科学0.142+0.012+9.23%62.00万8.64万6467.27万6467.27万4.55亿4.55亿+9.23%+5.19%+5.97%+13.60%-12.35%-63.59%+5.19%
4300868信义玻璃9.670+0.810+9.14%1351.41万1.29亿408.51亿408.51亿42.25亿42.25亿+15.12%+23.66%+12.05%+53.25%+6.26%-31.90%+10.39%
4401468京基金融国际0.084+0.007+9.09%11.85亿9541.45万7.69亿7.69亿91.56亿91.56亿+25.37%+27.27%+10.53%-86.23%-91.52%-94.55%-83.20%
4501647雄岸科技0.073+0.006+8.96%83.00万5.98万8723.79万8723.79万11.95亿11.95亿+2.82%+8.96%+1.39%+17.74%+43.14%+21.67%+21.67%
4602207融信服务1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4701592基石控股0.038+0.003+8.57%151.00万5.74万8155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4800587海螺环保0.900+0.070+8.43%206.30万177.25万16.44亿16.44亿18.27亿18.27亿+20.00%+32.35%+16.88%-21.74%-54.77%-63.71%-42.31%
4908120国农金融投资0.065+0.005+8.33%55.01万3.52万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
5000707亚洲电视控股0.260+0.020+8.33%54.40万14.13万2.84亿2.84亿10.93亿10.93亿+14.54%+33.33%+10.64%+31.98%-16.13%-43.48%+10.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.270+0.157+138.94%5169.20万1167.38万2.43亿2.43亿8.99亿8.99亿+119.51%+100.00%+76.47%+20.00%-36.47%-40.00%-15.63%
202237中国石墨
0.650+0.180+38.30%2340.00万1492.40万10.40亿10.40亿16.00亿16.00亿+62.50%+64.56%+56.63%+60.49%+8.33%-62.08%+30.00%
300585意力国际
0.440+0.115+35.38%133.90万61.09万3.65亿3.65亿8.30亿8.30亿+49.15%+54.39%+33.33%-41.33%-75.56%+44.26%-70.07%
408286长城微光
0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508295金慧科技
0.052+0.011+26.83%34.00万1.68万2.48亿2.48亿47.76亿47.76亿+40.54%-1.89%+4.00%+73.33%+36.84%-42.86%+79.31%
608619饮食天王(环球)
0.190+0.035+22.58%165.00万31.44万2.34亿2.34亿12.32亿12.32亿+18.75%+19.50%+14.46%-39.68%+88.12%+375.00%-18.10%
709933GHW INTL
1.100+0.200+22.22%191.60万198.49万11.00亿11.00亿10.00亿10.00亿+41.03%+52.78%+71.88%+66.67%+122.22%+126.80%+34.15%
801000北青传媒
0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
901826丰展控股
0.069+0.011+18.97%1.00万700.009190.80万9190.80万13.32亿13.32亿+38.00%+50.00%+53.33%+56.82%-1.43%-30.30%0.00%
1001329首创钜大
0.228+0.036+18.75%2653.63万623.49万2.19亿2.19亿9.62亿9.62亿+44.30%+3.64%-64.92%-71.50%-67.43%-66.47%-67.43%
1108446耀星科技集团
0.226+0.035+18.32%634.60万139.83万2.07亿2.07亿9.15亿9.15亿+37.80%+45.81%+11.33%-38.92%-82.88%-97.09%-80.85%
1208321泰锦控股
0.220+0.032+17.02%5.00万1.09万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1302439中宝新材
0.395+0.055+16.18%792.00万300.06万3.95亿3.95亿10.00亿10.00亿+31.67%+33.90%+12.86%+29.51%-78.76%-33.05%-80.92%
1400606中骏商管
0.300+0.040+15.38%39.60万11.56万5.81亿5.81亿19.35亿19.35亿+13.21%-6.25%-25.93%-33.33%-70.87%-82.14%-42.31%
1501023时代集团控股
0.610+0.080+15.09%462.00万274.13万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1602246快狗打车
0.780+0.100+14.71%7116.98万5462.07万4.90亿4.90亿6.28亿6.28亿+183.64%+217.07%+183.64%+126.09%+13.04%-64.55%+41.82%
1701822中木国际
0.074+0.009+13.85%540.00万38.40万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1801668华南城
0.202+0.023+12.85%1.56亿3282.75万23.11亿23.11亿114.42亿114.42亿+39.31%+55.38%+59.06%-15.13%-51.90%-58.78%-32.67%
1900243品质国际
0.150+0.017+12.78%18.60万2.82万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2001483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2101490车市科技
0.168+0.018+12.00%16.00万2.58万2.07亿2.07亿12.35亿12.35亿+20.00%+18.31%+15.07%+30.23%+12.00%-22.58%+21.74%
2200764永恒策略
0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2302161健倍苗苗
0.960+0.100+11.63%90.19万87.69万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
2401640瑞诚中国传媒
0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+19.30%+36.00%+37.37%+56.32%+94.29%+41.67%
2502310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
2600806惠理集团
2.000+0.200+11.11%1322.80万2616.90万36.53亿36.53亿18.27亿18.27亿+10.50%+17.65%+19.05%+14.29%+3.09%+3.84%-6.54%
2701532中国派对文化
0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2808509威扬酒业控股
0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
2909890中旭未来
23.450+2.300+10.87%103.08万2404.35万125.33亿125.33亿5.34亿5.34亿+2.63%-9.81%+27.31%+40.76%+103.91%+67.50%-49.57%
3001101华荣能源
0.031+0.003+10.71%17.01万5022.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3103883中国奥园
0.147+0.014+10.53%1005.83万145.60万5.39亿5.39亿36.67亿36.67亿+37.38%+47.00%+13.08%-18.78%-16.95%-93.29%-26.50%
3202450淮北绿金股份
0.740+0.070+10.45%5.55万4.04万1.95亿4884.00万2.64亿6600.00万+34.55%+34.55%+32.14%+42.31%+23.33%+5.71%+23.33%
3306958正荣服务
0.204+0.019+10.27%52.30万10.61万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
3408052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
3500313裕田中国
0.011+0.001+10.00%205.00万2.06万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
3600055中星集团控股
0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
3700148建滔集团
20.100+1.780+9.72%371.95万7220.06万222.77亿222.77亿11.08亿11.08亿+25.31%+36.55%+27.86%+40.56%+8.06%-9.01%+7.60%
3802490乐舱物流
17.320+1.520+9.62%8.50万144.74万49.58亿49.58亿2.86亿2.86亿+36.59%+84.45%+250.61%+229.90%+247.79%+237.62%+225.56%
3902038富智康集团
0.920+0.080+9.52%2358.00万2127.08万72.54亿72.54亿78.85亿78.85亿+8.24%+37.31%+89.69%+91.67%+50.82%+15.00%+50.82%
4001987BENG SOON MACH
0.255+0.022+9.44%117.60万28.87万2.55亿2.55亿10.00亿10.00亿+14.35%+28.14%+50.00%+62.42%+70.00%+26.24%+70.00%
4101146中国服饰控股
0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
4200767中基长寿科学
0.142+0.012+9.23%62.00万8.64万6467.27万6467.27万4.55亿4.55亿+9.23%+5.19%+5.97%+13.60%-12.35%-63.59%+5.19%
4300868信义玻璃
9.670+0.810+9.14%1351.41万1.29亿408.51亿408.51亿42.25亿42.25亿+15.12%+23.66%+12.05%+53.25%+6.26%-31.90%+10.39%
4401468京基金融国际
0.084+0.007+9.09%11.85亿9541.45万7.69亿7.69亿91.56亿91.56亿+25.37%+27.27%+10.53%-86.23%-91.52%-94.55%-83.20%
4501647雄岸科技
0.073+0.006+8.96%83.00万5.98万8723.79万8723.79万11.95亿11.95亿+2.82%+8.96%+1.39%+17.74%+43.14%+21.67%+21.67%
4602207融信服务
1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4701592基石控股
0.038+0.003+8.57%151.00万5.74万8155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4800587海螺环保
0.900+0.070+8.43%206.30万177.25万16.44亿16.44亿18.27亿18.27亿+20.00%+32.35%+16.88%-21.74%-54.77%-63.71%-42.31%
4908120国农金融投资
0.065+0.005+8.33%55.01万3.52万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
5000707亚洲电视控股
0.260+0.020+8.33%54.40万14.13万2.84亿2.84亿10.93亿10.93亿+14.54%+33.33%+10.64%+31.98%-16.13%-43.48%+10.64%