序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100813世茂集团0.610+0.255+71.83%1.41亿6665.82万23.17亿23.17亿37.98亿37.98亿+103.33%+93.65%+29.79%+24.49%+8.93%-88.40%-6.15%
201402超智能控股0.290+0.110+61.11%644.00万200.69万3.05亿3.05亿10.51亿10.51亿+61.11%+61.11%+87.10%+59.34%+16.00%-12.91%+59.34%
300482圣马丁国际0.162+0.057+54.29%158.00万27.12万1.99亿1.99亿12.30亿12.30亿+70.53%+326.32%+315.38%+184.21%+68.75%+33.22%+134.78%
402708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
501862景瑞控股0.033+0.009+37.50%183.50万5.54万5078.08万5078.08万15.39亿15.39亿+65.00%+37.50%+17.86%+10.00%-17.50%-80.47%-15.38%
600117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
701233时代中国控股0.225+0.059+35.54%677.90万135.78万4.73亿4.73亿21.02亿21.02亿+63.04%-5.46%+7.14%-5.46%-35.71%-65.91%-13.46%
806158正荣地产0.068+0.016+30.77%3149.60万200.95万2.97亿2.97亿43.68亿43.68亿+61.90%+61.90%-2.86%-16.05%-30.61%-58.79%-26.09%
901918融创中国1.460+0.330+29.20%9.71亿13.22亿122.59亿122.59亿83.97亿83.97亿+52.08%+58.70%+31.53%+15.87%-9.32%-22.34%-2.67%
1001813合景泰富集团0.365+0.075+25.86%2394.24万817.68万12.48亿12.48亿34.19亿34.19亿+55.32%+52.08%+14.06%-26.26%-50.68%-66.82%-34.82%
1106999领地控股0.175+0.035+25.00%93.60万16.26万1.80亿1.80亿10.27亿10.27亿+25.00%+29.63%+20.69%-2.78%+2.94%-35.19%-10.26%
1200674中国唐商0.081+0.016+24.62%46.40万3.46万2.78亿2.78亿34.28亿34.28亿+20.90%+6.58%+8.00%+1.25%-25.00%-57.37%-2.41%
1309968汇景控股0.033+0.006+22.22%854.20万29.37万1.73亿1.73亿52.54亿52.54亿+22.22%+22.22%0.00%-51.47%-52.86%-98.23%-35.29%
1403883中国奥园0.130+0.023+21.50%3583.95万482.44万4.77亿4.77亿36.67亿36.67亿+30.00%+21.50%-17.72%-29.35%-23.98%-95.32%-35.00%
1501176珠光控股0.142+0.025+21.37%2.44亿3217.25万10.26亿10.26亿72.26亿72.26亿+25.66%+35.24%-3.40%-43.20%-63.59%-81.32%-32.38%
1608418傲迪玛汽车0.890+0.150+20.27%1.40万1.29万7.57亿7.57亿8.50亿8.50亿+25.35%+28.99%+41.27%+34.85%+43.55%-10.10%+74.51%
1700884旭辉控股集团0.360+0.060+20.00%6.58亿2.31亿37.49亿37.49亿104.13亿104.13亿+55.17%+62.16%+22.03%+51.26%+86.53%-35.71%+41.18%
1803377远洋集团0.340+0.055+19.30%2.13亿6929.94万25.89亿25.89亿76.16亿76.16亿+43.46%+36.00%+17.24%-9.33%-15.00%-54.05%-22.73%
1903383雅居乐集团0.590+0.095+19.19%6889.80万3800.91万29.77亿29.77亿50.46亿50.46亿+51.28%+37.21%-9.23%-19.18%-21.33%-63.58%-30.59%
2001091南方锰业0.440+0.070+18.92%2783.10万1189.34万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
2106968港龙中国地产0.152+0.024+18.75%531.10万79.78万2.47亿2.47亿16.22亿16.22亿+9.35%+4.83%-3.80%-15.08%-8.43%-68.98%-22.05%
2208163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
2303380龙光集团0.640+0.100+18.52%2156.40万1313.54万36.39亿36.39亿56.85亿56.85亿+28.00%+18.52%+4.92%+8.47%-14.67%-31.18%+4.92%
2401328金涌投资0.033+0.005+17.86%61.00万2.16万3.79亿3.79亿114.95亿114.95亿+26.92%0.00%-8.33%0.00%+6.45%-36.54%-5.71%
2502202万科企业4.900+0.740+17.79%1.88亿8.79亿584.60亿108.12亿119.31亿22.07亿+30.67%+28.27%-8.41%-23.56%-33.87%-57.40%-32.13%
2601638佳兆业集团0.106+0.016+17.78%653.60万68.93万7.44亿7.44亿70.15亿70.15亿+37.66%+17.78%-3.64%-11.67%-45.92%-64.67%-38.73%
2701671天保能源0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2800959世纪娱乐国际0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2900846明发集团0.230+0.034+17.35%1.30万3026.0014.01亿14.01亿60.93亿60.93亿+23.66%0.00%-25.81%+7.48%+15.58%-22.03%+22.34%
3008379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3102772中梁控股0.225+0.031+15.98%118.85万25.77万8.06亿8.06亿35.82亿35.82亿+39.75%+34.73%+5.14%-22.41%-16.67%-58.33%-31.82%
3201668华南城0.168+0.023+15.86%5249.40万831.19万19.22亿19.22亿114.42亿114.42亿+29.23%+31.25%+20.86%-34.12%-59.52%-65.71%-44.00%
3308006华泰瑞银0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3400439光启科学0.690+0.090+15.00%51.95万34.28万4.25亿4.25亿6.16亿6.16亿+6.15%-2.82%-16.87%-13.75%-48.12%-53.06%-32.35%
3500095绿景中国地产0.790+0.100+14.49%2454.40万1864.01万40.27亿40.27亿50.98亿50.98亿+41.07%+36.21%+21.54%+19.70%-10.23%-52.12%+1.28%
3600832建业地产0.087+0.011+14.47%221.00万19.28万2.64亿2.64亿30.39亿30.39亿+33.85%+35.94%+11.54%-5.43%-4.40%-55.84%+11.54%
3701693璋利国际0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
3800120四海国际0.760+0.090+13.43%1640.74万1208.38万9.42亿9.42亿12.40亿12.40亿+20.63%+22.58%-10.59%-65.92%-76.40%-84.70%-75.16%
3901417浦江中国0.300+0.035+13.21%2.20万6580.001.22亿1.22亿4.05亿4.05亿+25.00%+1.69%-21.05%-14.29%-31.82%-40.00%-17.81%
4001030新城发展1.380+0.160+13.11%1.55亿2.08亿97.51亿97.51亿70.66亿70.66亿+45.26%+50.00%+33.98%+20.00%+9.52%-24.59%+8.66%
4100200新濠国际发展6.140+0.710+13.08%1227.13万7355.46万93.12亿93.12亿15.17亿15.17亿+18.99%+11.84%+25.31%+11.64%+13.70%-34.61%+12.25%
4201173威高国际0.052+0.006+13.04%2.00万1060.001.31亿1.31亿25.18亿25.18亿+8.33%+18.18%-3.70%+4.00%-5.45%0.00%-3.70%
4302342京信通信0.610+0.070+12.96%2548.29万1589.58万16.87亿16.87亿27.66亿27.66亿+25.77%+19.61%+15.09%-14.08%-34.41%-61.07%-25.61%
4401278中国新城镇0.070+0.008+12.90%12.25万7752.006.81亿6.81亿97.26亿97.26亿+16.67%-6.67%+6.06%+27.27%+12.90%+27.74%0.00%
4503900绿城中国6.770+0.770+12.83%3329.55万2.19亿171.42亿171.42亿25.32亿25.32亿+31.97%+28.46%+12.83%+10.26%-11.50%-29.27%-14.84%
4608262宏强控股0.044+0.005+12.82%1495.00万68.95万3502.14万3502.14万7.96亿7.96亿-10.20%+37.50%+51.72%+41.94%-84.29%-77.44%-20.00%
4708512凯富善集团控股0.310+0.035+12.73%83.00万25.02万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4800401万嘉集团0.071+0.008+12.70%2.00万1420.003977.58万3977.58万5.60亿5.60亿+12.70%+1.43%+12.70%-8.97%-10.13%-60.56%-16.47%
4901777花样年控股0.036+0.004+12.50%1442.10万54.36万2.08亿2.08亿57.73亿57.73亿+16.13%+24.14%+24.14%-26.53%-47.83%-88.57%-35.71%
5000218申万宏源香港0.365+0.040+12.31%44.50万15.31万5.70亿5.70亿15.61亿15.61亿+35.19%+23.73%+10.61%+25.86%-5.19%-16.09%+2.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100813世茂集团
0.610+0.255+71.83%1.41亿6665.82万23.17亿23.17亿37.98亿37.98亿+103.33%+93.65%+29.79%+24.49%+8.93%-88.40%-6.15%
201402超智能控股
0.290+0.110+61.11%644.00万200.69万3.05亿3.05亿10.51亿10.51亿+61.11%+61.11%+87.10%+59.34%+16.00%-12.91%+59.34%
300482圣马丁国际
0.162+0.057+54.29%158.00万27.12万1.99亿1.99亿12.30亿12.30亿+70.53%+326.32%+315.38%+184.21%+68.75%+33.22%+134.78%
402708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
501862景瑞控股
0.033+0.009+37.50%183.50万5.54万5078.08万5078.08万15.39亿15.39亿+65.00%+37.50%+17.86%+10.00%-17.50%-80.47%-15.38%
600117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
701233时代中国控股
0.225+0.059+35.54%677.90万135.78万4.73亿4.73亿21.02亿21.02亿+63.04%-5.46%+7.14%-5.46%-35.71%-65.91%-13.46%
806158正荣地产
0.068+0.016+30.77%3149.60万200.95万2.97亿2.97亿43.68亿43.68亿+61.90%+61.90%-2.86%-16.05%-30.61%-58.79%-26.09%
901918融创中国
1.460+0.330+29.20%9.71亿13.22亿122.59亿122.59亿83.97亿83.97亿+52.08%+58.70%+31.53%+15.87%-9.32%-22.34%-2.67%
1001813合景泰富集团
0.365+0.075+25.86%2394.24万817.68万12.48亿12.48亿34.19亿34.19亿+55.32%+52.08%+14.06%-26.26%-50.68%-66.82%-34.82%
1106999领地控股
0.175+0.035+25.00%93.60万16.26万1.80亿1.80亿10.27亿10.27亿+25.00%+29.63%+20.69%-2.78%+2.94%-35.19%-10.26%
1200674中国唐商
0.081+0.016+24.62%46.40万3.46万2.78亿2.78亿34.28亿34.28亿+20.90%+6.58%+8.00%+1.25%-25.00%-57.37%-2.41%
1309968汇景控股
0.033+0.006+22.22%854.20万29.37万1.73亿1.73亿52.54亿52.54亿+22.22%+22.22%0.00%-51.47%-52.86%-98.23%-35.29%
1403883中国奥园
0.130+0.023+21.50%3583.95万482.44万4.77亿4.77亿36.67亿36.67亿+30.00%+21.50%-17.72%-29.35%-23.98%-95.32%-35.00%
1501176珠光控股
0.142+0.025+21.37%2.44亿3217.25万10.26亿10.26亿72.26亿72.26亿+25.66%+35.24%-3.40%-43.20%-63.59%-81.32%-32.38%
1608418傲迪玛汽车
0.890+0.150+20.27%1.40万1.29万7.57亿7.57亿8.50亿8.50亿+25.35%+28.99%+41.27%+34.85%+43.55%-10.10%+74.51%
1700884旭辉控股集团
0.360+0.060+20.00%6.58亿2.31亿37.49亿37.49亿104.13亿104.13亿+55.17%+62.16%+22.03%+51.26%+86.53%-35.71%+41.18%
1803377远洋集团
0.340+0.055+19.30%2.13亿6929.94万25.89亿25.89亿76.16亿76.16亿+43.46%+36.00%+17.24%-9.33%-15.00%-54.05%-22.73%
1903383雅居乐集团
0.590+0.095+19.19%6889.80万3800.91万29.77亿29.77亿50.46亿50.46亿+51.28%+37.21%-9.23%-19.18%-21.33%-63.58%-30.59%
2001091南方锰业
0.440+0.070+18.92%2783.10万1189.34万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
2106968港龙中国地产
0.152+0.024+18.75%531.10万79.78万2.47亿2.47亿16.22亿16.22亿+9.35%+4.83%-3.80%-15.08%-8.43%-68.98%-22.05%
2208163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
2303380龙光集团
0.640+0.100+18.52%2156.40万1313.54万36.39亿36.39亿56.85亿56.85亿+28.00%+18.52%+4.92%+8.47%-14.67%-31.18%+4.92%
2401328金涌投资
0.033+0.005+17.86%61.00万2.16万3.79亿3.79亿114.95亿114.95亿+26.92%0.00%-8.33%0.00%+6.45%-36.54%-5.71%
2502202万科企业
4.900+0.740+17.79%1.88亿8.79亿584.60亿108.12亿119.31亿22.07亿+30.67%+28.27%-8.41%-23.56%-33.87%-57.40%-32.13%
2601638佳兆业集团
0.106+0.016+17.78%653.60万68.93万7.44亿7.44亿70.15亿70.15亿+37.66%+17.78%-3.64%-11.67%-45.92%-64.67%-38.73%
2701671天保能源
0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2800959世纪娱乐国际
0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2900846明发集团
0.230+0.034+17.35%1.30万3026.0014.01亿14.01亿60.93亿60.93亿+23.66%0.00%-25.81%+7.48%+15.58%-22.03%+22.34%
3008379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3102772中梁控股
0.225+0.031+15.98%118.85万25.77万8.06亿8.06亿35.82亿35.82亿+39.75%+34.73%+5.14%-22.41%-16.67%-58.33%-31.82%
3201668华南城
0.168+0.023+15.86%5249.40万831.19万19.22亿19.22亿114.42亿114.42亿+29.23%+31.25%+20.86%-34.12%-59.52%-65.71%-44.00%
3308006华泰瑞银
0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3400439光启科学
0.690+0.090+15.00%51.95万34.28万4.25亿4.25亿6.16亿6.16亿+6.15%-2.82%-16.87%-13.75%-48.12%-53.06%-32.35%
3500095绿景中国地产
0.790+0.100+14.49%2454.40万1864.01万40.27亿40.27亿50.98亿50.98亿+41.07%+36.21%+21.54%+19.70%-10.23%-52.12%+1.28%
3600832建业地产
0.087+0.011+14.47%221.00万19.28万2.64亿2.64亿30.39亿30.39亿+33.85%+35.94%+11.54%-5.43%-4.40%-55.84%+11.54%
3701693璋利国际
0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
3800120四海国际
0.760+0.090+13.43%1640.74万1208.38万9.42亿9.42亿12.40亿12.40亿+20.63%+22.58%-10.59%-65.92%-76.40%-84.70%-75.16%
3901417浦江中国
0.300+0.035+13.21%2.20万6580.001.22亿1.22亿4.05亿4.05亿+25.00%+1.69%-21.05%-14.29%-31.82%-40.00%-17.81%
4001030新城发展
1.380+0.160+13.11%1.55亿2.08亿97.51亿97.51亿70.66亿70.66亿+45.26%+50.00%+33.98%+20.00%+9.52%-24.59%+8.66%
4100200新濠国际发展
6.140+0.710+13.08%1227.13万7355.46万93.12亿93.12亿15.17亿15.17亿+18.99%+11.84%+25.31%+11.64%+13.70%-34.61%+12.25%
4201173威高国际
0.052+0.006+13.04%2.00万1060.001.31亿1.31亿25.18亿25.18亿+8.33%+18.18%-3.70%+4.00%-5.45%0.00%-3.70%
4302342京信通信
0.610+0.070+12.96%2548.29万1589.58万16.87亿16.87亿27.66亿27.66亿+25.77%+19.61%+15.09%-14.08%-34.41%-61.07%-25.61%
4401278中国新城镇
0.070+0.008+12.90%12.25万7752.006.81亿6.81亿97.26亿97.26亿+16.67%-6.67%+6.06%+27.27%+12.90%+27.74%0.00%
4503900绿城中国
6.770+0.770+12.83%3329.55万2.19亿171.42亿171.42亿25.32亿25.32亿+31.97%+28.46%+12.83%+10.26%-11.50%-29.27%-14.84%
4608262宏强控股
0.044+0.005+12.82%1495.00万68.95万3502.14万3502.14万7.96亿7.96亿-10.20%+37.50%+51.72%+41.94%-84.29%-77.44%-20.00%
4708512凯富善集团控股
0.310+0.035+12.73%83.00万25.02万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4800401万嘉集团
0.071+0.008+12.70%2.00万1420.003977.58万3977.58万5.60亿5.60亿+12.70%+1.43%+12.70%-8.97%-10.13%-60.56%-16.47%
4901777花样年控股
0.036+0.004+12.50%1442.10万54.36万2.08亿2.08亿57.73亿57.73亿+16.13%+24.14%+24.14%-26.53%-47.83%-88.57%-35.71%
5000218申万宏源香港
0.365+0.040+12.31%44.50万15.31万5.70亿5.70亿15.61亿15.61亿+35.19%+23.73%+10.61%+25.86%-5.19%-16.09%+2.82%