序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.930+0.590+173.53%2035.84万1591.21万7.31亿7.31亿7.87亿7.87亿+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%
200767中基长寿科学0.240+0.091+61.07%1232.90万307.34万1.09亿1.09亿4.55亿4.55亿+84.62%+70.21%+80.45%+87.50%+45.45%-40.00%+77.78%
301025嘉艺控股0.086+0.027+45.76%1.07亿808.19万7244.92万7244.92万8.42亿8.42亿+38.71%+4.88%-61.61%-72.70%-74.71%-80.89%-77.07%
401329首创钜大0.480+0.145+43.28%4245.60万2026.15万4.62亿4.62亿9.62亿9.62亿+293.44%+140.00%-26.15%-40.00%-31.43%-29.41%-31.43%
502511君圣泰医药-B7.310+2.150+41.67%254.35万1578.06万37.63亿37.63亿5.15亿5.15亿+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%
600770沪光国际0.070+0.020+40.00%3000.00190.0074.80万74.80万1068.60万1068.60万+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
700330思捷环球0.295+0.082+38.50%5682.23万1429.57万8.35亿8.35亿28.31亿28.31亿+28.82%+43.90%+68.57%-4.84%-6.35%-55.30%-27.16%
800223易生活控股0.250+0.066+35.87%382.00万79.32万2.83亿2.83亿11.30亿11.30亿+14.16%+14.68%0.00%-12.28%+17.19%+43.54%-41.52%
901091南方锰业0.590+0.145+32.58%9281.91万5262.71万20.23亿20.23亿34.28亿34.28亿+24.21%+90.32%+61.64%+241.04%-6.35%-37.23%+19.19%
1001632民商创科0.198+0.048+32.00%23.00万3.66万1.77亿1.77亿8.93亿8.93亿+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%
1106119天源集团0.600+0.145+31.87%740.10万417.12万3.60亿3.60亿6.00亿6.00亿+48.15%+60.00%+79.10%+81.82%+55.84%+74.27%+96.72%
1208153嘉鼎国际集团0.018+0.004+28.57%1497.80万24.34万3301.45万3301.45万18.34亿18.34亿+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
1300591中国高精密0.169+0.036+27.07%5315.80万904.10万1.75亿1.75亿10.38亿10.38亿+52.25%+60.95%+53.64%+46.96%+5.63%-46.35%+23.36%
1408082光尚文化控股0.047+0.009+23.68%654.00万28.54万1.18亿1.18亿25.15亿25.15亿+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
1500726筑友智造科技0.087+0.016+22.54%201.00万16.50万2.70亿2.70亿31.01亿31.01亿+40.32%+27.94%+8.75%-46.63%-56.06%-72.38%-42.00%
1600628国美金融科技0.245+0.045+22.50%315.00万75.66万6.62亿6.62亿27.01亿27.01亿+23.12%+20.69%+7.46%+8.89%+8.89%+68.97%-7.55%
1700760新天地产集团0.110+0.020+22.22%11.78万1.34万5661.23万5661.23万5.15亿5.15亿+29.41%+29.41%+29.41%-12.00%-38.89%-65.63%-16.67%
1808501庄皇集团公司0.500+0.090+21.95%6000.003000.001.00亿1.00亿2.00亿2.00亿+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
1908446耀星科技集团0.455+0.080+21.33%4791.40万2069.78万4.16亿4.16亿9.15亿9.15亿+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
2000348中国智能健康0.138+0.024+21.05%451.24万60.69万1.06亿1.06亿7.70亿7.70亿+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
2101269首控集团0.069+0.012+21.05%857.36万56.44万1.28亿1.28亿18.48亿18.48亿+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
2200905胡桃资本0.260+0.045+20.93%219.02万54.26万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
2308206神通机器人教育0.013+0.002+18.18%830.70万10.21万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
2400750水发兴业能源0.370+0.055+17.46%214.54万74.65万9.33亿9.33亿25.21亿25.21亿+19.35%+17.46%+15.63%+23.33%-9.76%-46.38%+2.78%
2503683荣丰亿控股0.230+0.033+16.75%28.00万6.35万2.19亿2.19亿9.53亿9.53亿+22.34%+2.68%-7.63%+32.18%+28.49%+27.78%+31.43%
2608076新利软件0.014+0.002+16.67%1.00万140.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
2708103HMVOD视频0.980+0.130+15.29%11.35万10.25万1.27亿1.27亿1.29亿1.29亿+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
2801661智美体育0.200+0.026+14.94%1323.30万261.13万3.81亿3.81亿19.03亿19.03亿+50.38%+40.85%+21.95%+117.39%+300.00%+127.27%+284.62%
2908316中国红包0.140+0.018+14.75%283.60万37.03万1.21亿1.21亿8.66亿8.66亿+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
3003789御佳控股0.088+0.011+14.29%9.20万8096.001.06亿1.06亿12.00亿12.00亿+22.22%+37.50%+23.94%+4.76%-12.00%-3.30%-12.00%
3100851盛源控股0.285+0.035+14.00%1.00万2850.002.51亿2.51亿8.82亿8.82亿+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%
3200312岁宝百货0.041+0.005+13.89%148.60万6.44万1.02亿1.02亿24.95亿24.95亿+5.13%+7.89%+20.59%-2.38%-43.06%-60.58%-22.64%
3301132橙天嘉禾0.058+0.007+13.73%997.00万57.37万1.62亿1.62亿28.00亿28.00亿+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
3408050量子思维0.166+0.020+13.70%0.000.002.25亿2.25亿13.56亿13.56亿+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
3501835瑞威资管2.180+0.260+13.54%0.000.003.34亿8358.12万1.53亿3834.00万+21.11%+21.11%+21.11%+70.31%-9.17%-32.72%+78.69%
3600764永恒策略0.085+0.010+13.33%431.50万38.00万3.25亿3.25亿38.20亿38.20亿+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
3700103首佳科技0.250+0.029+13.12%1212.20万307.53万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
3800499青岛控股0.164+0.019+13.10%4000.00618.001.64亿1.64亿9.99亿9.99亿+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
3900980联华超市0.310+0.035+12.73%91.30万27.39万3.47亿1.16亿11.20亿3.73亿+35.37%+55.00%+52.71%+24.00%-10.14%-29.55%-12.68%
4008148悟喜生活0.018+0.002+12.50%10.00万1800.002290.75万2290.75万12.73亿12.73亿+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
4100094绿心集团0.065+0.007+12.07%82.00万4.87万1.21亿1.21亿18.55亿18.55亿+12.07%+25.00%+62.50%+25.00%+32.65%-10.96%+44.44%
4200828王朝酒业0.265+0.028+11.81%21.00万5.34万3.73亿3.73亿14.08亿14.08亿+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
4308491COOL LINK0.600+0.060+11.11%461.00万263.43万2.39亿2.39亿3.99亿3.99亿+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
4406908宏光半导体0.500+0.050+11.11%261.40万128.46万3.76亿3.76亿7.51亿7.51亿+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
4508143金威医疗0.122+0.012+10.91%5.00万6050.006876.53万6876.53万5.64亿5.64亿+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
4600574百信国际0.051+0.005+10.87%61.00万3.62万7522.46万7522.46万14.75亿14.75亿-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
4701701途屹控股0.153+0.015+10.87%48.80万7.26万1.53亿1.53亿10.00亿10.00亿+2.00%0.00%+13.33%+19.53%+10.07%-18.62%+2.68%
4808280中国数字视频0.031+0.003+10.71%26.00万8060.001954.03万1954.03万6.30亿6.30亿-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
4900426万华媒体0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
5002349中国城市基础设施0.063+0.006+10.53%214.00万11.83万1.97亿1.97亿31.28亿31.28亿+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.930+0.590+173.53%2035.84万1591.21万7.31亿7.31亿7.87亿7.87亿+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%
200767中基长寿科学
0.240+0.091+61.07%1232.90万307.34万1.09亿1.09亿4.55亿4.55亿+84.62%+70.21%+80.45%+87.50%+45.45%-40.00%+77.78%
301025嘉艺控股
0.086+0.027+45.76%1.07亿808.19万7244.92万7244.92万8.42亿8.42亿+38.71%+4.88%-61.61%-72.70%-74.71%-80.89%-77.07%
401329首创钜大
0.480+0.145+43.28%4245.60万2026.15万4.62亿4.62亿9.62亿9.62亿+293.44%+140.00%-26.15%-40.00%-31.43%-29.41%-31.43%
502511君圣泰医药-B
7.310+2.150+41.67%254.35万1578.06万37.63亿37.63亿5.15亿5.15亿+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%
600770沪光国际
0.070+0.020+40.00%3000.00190.0074.80万74.80万1068.60万1068.60万+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
700330思捷环球
0.295+0.082+38.50%5682.23万1429.57万8.35亿8.35亿28.31亿28.31亿+28.82%+43.90%+68.57%-4.84%-6.35%-55.30%-27.16%
800223易生活控股
0.250+0.066+35.87%382.00万79.32万2.83亿2.83亿11.30亿11.30亿+14.16%+14.68%0.00%-12.28%+17.19%+43.54%-41.52%
901091南方锰业
0.590+0.145+32.58%9281.91万5262.71万20.23亿20.23亿34.28亿34.28亿+24.21%+90.32%+61.64%+241.04%-6.35%-37.23%+19.19%
1001632民商创科
0.198+0.048+32.00%23.00万3.66万1.77亿1.77亿8.93亿8.93亿+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%
1106119天源集团
0.600+0.145+31.87%740.10万417.12万3.60亿3.60亿6.00亿6.00亿+48.15%+60.00%+79.10%+81.82%+55.84%+74.27%+96.72%
1208153嘉鼎国际集团
0.018+0.004+28.57%1497.80万24.34万3301.45万3301.45万18.34亿18.34亿+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
1300591中国高精密
0.169+0.036+27.07%5315.80万904.10万1.75亿1.75亿10.38亿10.38亿+52.25%+60.95%+53.64%+46.96%+5.63%-46.35%+23.36%
1408082光尚文化控股
0.047+0.009+23.68%654.00万28.54万1.18亿1.18亿25.15亿25.15亿+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
1500726筑友智造科技
0.087+0.016+22.54%201.00万16.50万2.70亿2.70亿31.01亿31.01亿+40.32%+27.94%+8.75%-46.63%-56.06%-72.38%-42.00%
1600628国美金融科技
0.245+0.045+22.50%315.00万75.66万6.62亿6.62亿27.01亿27.01亿+23.12%+20.69%+7.46%+8.89%+8.89%+68.97%-7.55%
1700760新天地产集团
0.110+0.020+22.22%11.78万1.34万5661.23万5661.23万5.15亿5.15亿+29.41%+29.41%+29.41%-12.00%-38.89%-65.63%-16.67%
1808501庄皇集团公司
0.500+0.090+21.95%6000.003000.001.00亿1.00亿2.00亿2.00亿+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
1908446耀星科技集团
0.455+0.080+21.33%4791.40万2069.78万4.16亿4.16亿9.15亿9.15亿+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
2000348中国智能健康
0.138+0.024+21.05%451.24万60.69万1.06亿1.06亿7.70亿7.70亿+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
2101269首控集团
0.069+0.012+21.05%857.36万56.44万1.28亿1.28亿18.48亿18.48亿+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
2200905胡桃资本
0.260+0.045+20.93%219.02万54.26万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
2308206神通机器人教育
0.013+0.002+18.18%830.70万10.21万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
2400750水发兴业能源
0.370+0.055+17.46%214.54万74.65万9.33亿9.33亿25.21亿25.21亿+19.35%+17.46%+15.63%+23.33%-9.76%-46.38%+2.78%
2503683荣丰亿控股
0.230+0.033+16.75%28.00万6.35万2.19亿2.19亿9.53亿9.53亿+22.34%+2.68%-7.63%+32.18%+28.49%+27.78%+31.43%
2608076新利软件
0.014+0.002+16.67%1.00万140.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
2708103HMVOD视频
0.980+0.130+15.29%11.35万10.25万1.27亿1.27亿1.29亿1.29亿+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
2801661智美体育
0.200+0.026+14.94%1323.30万261.13万3.81亿3.81亿19.03亿19.03亿+50.38%+40.85%+21.95%+117.39%+300.00%+127.27%+284.62%
2908316中国红包
0.140+0.018+14.75%283.60万37.03万1.21亿1.21亿8.66亿8.66亿+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
3003789御佳控股
0.088+0.011+14.29%9.20万8096.001.06亿1.06亿12.00亿12.00亿+22.22%+37.50%+23.94%+4.76%-12.00%-3.30%-12.00%
3100851盛源控股
0.285+0.035+14.00%1.00万2850.002.51亿2.51亿8.82亿8.82亿+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%
3200312岁宝百货
0.041+0.005+13.89%148.60万6.44万1.02亿1.02亿24.95亿24.95亿+5.13%+7.89%+20.59%-2.38%-43.06%-60.58%-22.64%
3301132橙天嘉禾
0.058+0.007+13.73%997.00万57.37万1.62亿1.62亿28.00亿28.00亿+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
3408050量子思维
0.166+0.020+13.70%0.000.002.25亿2.25亿13.56亿13.56亿+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
3501835瑞威资管
2.180+0.260+13.54%0.000.003.34亿8358.12万1.53亿3834.00万+21.11%+21.11%+21.11%+70.31%-9.17%-32.72%+78.69%
3600764永恒策略
0.085+0.010+13.33%431.50万38.00万3.25亿3.25亿38.20亿38.20亿+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
3700103首佳科技
0.250+0.029+13.12%1212.20万307.53万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
3800499青岛控股
0.164+0.019+13.10%4000.00618.001.64亿1.64亿9.99亿9.99亿+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
3900980联华超市
0.310+0.035+12.73%91.30万27.39万3.47亿1.16亿11.20亿3.73亿+35.37%+55.00%+52.71%+24.00%-10.14%-29.55%-12.68%
4008148悟喜生活
0.018+0.002+12.50%10.00万1800.002290.75万2290.75万12.73亿12.73亿+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
4100094绿心集团
0.065+0.007+12.07%82.00万4.87万1.21亿1.21亿18.55亿18.55亿+12.07%+25.00%+62.50%+25.00%+32.65%-10.96%+44.44%
4200828王朝酒业
0.265+0.028+11.81%21.00万5.34万3.73亿3.73亿14.08亿14.08亿+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
4308491COOL LINK
0.600+0.060+11.11%461.00万263.43万2.39亿2.39亿3.99亿3.99亿+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
4406908宏光半导体
0.500+0.050+11.11%261.40万128.46万3.76亿3.76亿7.51亿7.51亿+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
4508143金威医疗
0.122+0.012+10.91%5.00万6050.006876.53万6876.53万5.64亿5.64亿+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
4600574百信国际
0.051+0.005+10.87%61.00万3.62万7522.46万7522.46万14.75亿14.75亿-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
4701701途屹控股
0.153+0.015+10.87%48.80万7.26万1.53亿1.53亿10.00亿10.00亿+2.00%0.00%+13.33%+19.53%+10.07%-18.62%+2.68%
4808280中国数字视频
0.031+0.003+10.71%26.00万8060.001954.03万1954.03万6.30亿6.30亿-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
4900426万华媒体
0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
5002349中国城市基础设施
0.063+0.006+10.53%214.00万11.83万1.97亿1.97亿31.28亿31.28亿+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%