100002中电控股
63.0500.0000.00%0.000.001592.93亿1592.93亿25.26亿25.26亿+0.80%+5.61%+2.27%-0.06%+11.08%+14.53%-0.30%
200003香港中华煤气
6.1700.0000.00%0.000.001151.31亿1151.31亿186.60亿186.60亿+3.18%+9.01%+5.11%+11.17%+11.57%-6.94%+3.18%
300004九龙仓集团
25.4500.0000.00%0.000.00777.76亿777.76亿30.56亿30.56亿+1.19%+4.95%-0.20%+7.38%+34.94%+45.93%+2.00%
400005汇丰控股
69.2000.0000.00%0.000.001.30万亿1.30万亿188.29亿188.29亿+6.54%+11.88%+10.28%+17.44%+24.81%+34.42%+14.24%
500006电能实业
44.9000.0000.00%0.000.00956.87亿956.87亿21.31亿21.31亿-0.44%+3.70%-0.66%-3.02%+15.13%+8.11%-0.77%
600019太古股份公司A
68.5000.0000.00%0.000.00576.34亿576.34亿8.41亿8.41亿+5.22%+12.66%+10.48%+15.91%+45.13%+35.56%+6.86%
700021大中华控股
0.1440.0000.00%0.000.005.72亿5.72亿39.75亿39.75亿-5.26%-8.86%-2.70%+114.93%+80.00%+23.08%+60.00%
800023东亚银行
10.2400.0000.00%0.000.00270.64亿270.64亿26.43亿26.43亿+6.44%+12.40%+11.06%+17.30%+8.25%+4.92%+8.25%
900026中华汽车
54.4000.0000.00%0.000.0024.63亿24.63亿4527.69万4527.69万-1.09%-0.18%-2.86%-5.39%-7.01%-20.93%-5.23%
1000029达力集团
8.3000.0000.00%0.000.0019.73亿19.73亿2.38亿2.38亿+13.70%+20.46%+18.57%+11.78%-6.53%-12.63%-8.94%
1100041鹰君
12.3400.0000.00%0.000.0092.27亿92.27亿7.48亿7.48亿+5.65%+9.01%+7.68%+8.44%-3.29%-16.68%+1.82%
1200045大酒店
6.1800.0000.00%0.000.00101.94亿101.94亿16.49亿16.49亿-2.06%+2.15%+3.17%+16.38%+2.15%-19.74%+5.82%
1300050香港小轮(集团)
4.3400.0000.00%0.000.0015.46亿15.46亿3.56亿3.56亿+2.12%+2.60%-3.13%-2.69%-6.67%-26.06%-5.45%
1400051海港企业
5.9800.0000.00%0.000.0042.38亿42.38亿7.09亿7.09亿+0.50%0.00%-0.66%0.00%-15.77%-19.41%-16.36%
1500062载通
9.0500.0000.00%0.000.0044.74亿44.74亿4.94亿4.94亿+0.78%+1.46%+1.00%+0.56%-4.74%-4.54%-3.93%
1600070金粤控股
0.0440.0000.00%0.000.008530.82万8530.82万19.39亿19.39亿-10.20%+4.76%+10.00%-2.22%-32.31%-21.43%-12.00%
1700071美丽华酒店
10.0000.0000.00%0.000.0069.10亿69.10亿6.91亿6.91亿+1.52%+1.63%0.00%+0.20%0.00%-10.87%-6.54%
1800078富豪酒店
2.6500.0000.00%0.000.0023.82亿23.82亿8.99亿8.99亿+7.29%+6.00%+0.38%-10.17%+1.92%-13.11%-7.99%
1900101恒隆地产
8.8900.0000.00%0.000.00399.98亿399.98亿44.99亿44.99亿+5.83%+8.28%+10.85%-2.63%-15.81%-34.44%-18.29%
2000114兴利集团
0.4500.0000.00%0.000.002.72亿2.72亿6.04亿6.04亿-4.26%+2.27%+2.27%-7.22%-4.26%+20.00%-6.25%
2100115钧濠集团
3.1300.0000.00%0.000.003833.55万3833.55万1224.78万1224.78万+7.93%+16.79%+21.32%+30.42%+38.50%-33.12%+56.50%
2200120四海国际
0.7300.0000.00%0.000.009.05亿9.05亿12.40亿12.40亿+8.96%+17.74%-8.75%-63.68%-73.74%-85.30%-76.14%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿+4.17%+5.04%-0.79%-5.30%-16.67%-23.78%-11.97%
2400127华人置业
1.1000.0000.00%0.000.0020.98亿20.98亿19.08亿19.08亿+5.77%+7.84%+10.00%+10.00%-28.57%-51.75%-9.84%
2500128安宁控股
0.3500.0000.00%0.000.005.78亿5.78亿16.51亿16.51亿+11.11%+18.64%+20.69%+29.63%+16.67%-15.66%+20.69%
2600131卓能(集团)
1.6900.0000.00%0.000.0011.03亿11.03亿6.53亿6.53亿+1.20%+2.42%+1.81%+3.84%-2.17%-12.77%+0.75%
2700146太平地毡
1.0600.0000.00%0.000.002.25亿2.25亿2.12亿2.12亿-8.62%-8.62%+7.07%+32.50%+30.86%+51.43%+29.27%
2800154北京控股环境集团
0.3500.0000.00%0.000.005.25亿5.25亿15.00亿15.00亿+2.94%0.00%0.00%-12.50%+4.48%-13.58%+1.45%
2900156力宝华润
0.8100.0000.00%0.000.007.44亿7.44亿9.19亿9.19亿+2.53%-3.57%-12.90%+6.58%-4.71%-21.36%-2.41%
3000160汉国置业
1.6000.0000.00%0.000.0011.53亿11.53亿7.20亿7.20亿+6.67%+6.67%+15.94%+18.52%-4.19%-15.57%+13.48%
3100171银建国际
0.1390.0000.00%0.000.003.20亿3.20亿23.05亿23.05亿+11.20%+19.83%+43.30%+13.93%-41.10%-51.23%+0.72%
3200200新濠国际发展
6.2000.0000.00%0.000.0094.03亿94.03亿15.17亿15.17亿+14.18%+24.00%+17.87%+16.10%+6.71%-30.34%+13.35%
3300212南洋集团
26.0000.0000.00%0.000.008.83亿8.83亿3396.77万3396.77万+0.39%+0.39%+0.78%+8.79%+8.79%-2.26%+7.44%
3400217中国诚通发展集团
0.0850.0000.00%0.000.005.07亿5.07亿59.65亿59.65亿+6.25%+4.94%+4.94%-2.30%-5.56%-19.89%-3.41%
3500218申万宏源香港
0.3600.0000.00%0.000.005.62亿5.62亿15.61亿15.61亿+10.77%+35.85%+20.00%+33.33%-8.86%-13.25%+1.41%
3600224建生国际
0.8600.0000.00%0.000.009.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+14.67%+14.67%-7.03%+17.81%
3700226力宝
0.7900.0000.00%0.000.003.90亿3.90亿4.93亿4.93亿+1.28%+1.28%-4.82%-16.84%-27.52%-60.10%-31.90%
3800236香港生力啤
0.9100.0000.00%0.000.003.40亿3.40亿3.74亿3.74亿+2.25%+1.11%+3.41%+12.35%+22.97%+22.97%+18.18%
3900240利基控股
1.0700.0000.00%0.000.0013.29亿13.29亿12.42亿12.42亿+2.88%-4.46%-8.55%-3.60%-0.93%+18.23%-6.96%
4000244先施
0.2280.0000.00%0.000.003.00亿3.00亿13.14亿13.14亿-0.44%+1.33%-3.39%-3.39%-0.87%-8.06%-5.00%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿-11.67%-11.67%-14.52%-19.21%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%-1.41%0.00%-14.63%-6.67%-38.60%0.00%
4300257光大环境
3.2600.0000.00%0.000.00200.26亿200.26亿61.43亿61.43亿-0.31%+4.49%+7.95%+18.55%+21.19%+7.59%+28.35%
4400258汤臣集团
1.6100.0000.00%0.000.0033.04亿33.04亿20.52亿20.52亿+3.21%+10.27%+11.81%+15.00%+1.26%+4.89%+4.55%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0260.0000.00%0.000.003.36亿3.36亿129.22亿129.22亿+8.33%+4.00%+4.00%-3.70%-10.34%-48.00%-13.33%
4700266天德地产
2.1500.0000.00%0.000.0010.21亿10.21亿4.75亿4.75亿+1.90%+9.14%+1.90%-6.52%-15.02%-33.85%-6.52%
4800270粤海投资
4.3400.0000.00%0.000.00283.74亿283.74亿65.38亿65.38亿+13.61%+24.71%+28.78%-1.36%-22.22%-39.78%-23.59%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿-1.52%-1.52%-1.52%-29.86%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%