序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.056+0.023+69.70%484.40万24.92万1.75亿1.75亿31.28亿31.28亿+86.67%+86.67%+75.00%-1.75%-25.33%+1.82%-16.42%
208446耀星科技集团0.335+0.096+40.17%1337.80万396.10万3.06亿3.06亿9.15亿9.15亿+97.06%+104.27%+67.50%-2.90%-74.23%-95.60%-71.61%
308429华美乐乐0.046+0.010+27.78%40.50万1.76万2208.00万2208.00万4.80亿4.80亿+27.78%+27.78%+12.20%+31.43%+35.29%+4.55%+31.43%
401167加科思-B2.240+0.380+20.43%383.34万883.12万17.74亿17.74亿7.92亿7.92亿+29.48%+53.42%+35.76%-10.04%-46.67%-67.44%-38.12%
506909百得利控股0.830+0.140+20.29%5.40万4.02万5.17亿5.17亿6.23亿6.23亿+34.52%+77.73%+103.93%+46.38%-71.55%-73.18%-0.84%
602165领悦服务集团0.960+0.160+20.00%143.60万137.34万2.74亿2.74亿2.86亿2.86亿+39.13%+37.14%+28.00%+29.73%+100.00%+41.18%+47.69%
701338霸王集团0.050+0.008+19.05%50.60万2.60万1.58亿1.58亿31.62亿31.62亿+11.11%+19.05%+8.70%+16.28%+6.38%+4.17%+11.11%
801079松景科技0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
901628禹洲集团0.078+0.010+14.71%60.40万4.64万5.10亿5.10亿65.44亿65.44亿+18.18%+50.00%+36.84%+11.43%-42.22%-67.50%-24.27%
1000138中建富通0.135+0.016+13.45%6000.00788.002.17亿2.17亿16.04亿16.04亿-10.60%-13.46%-41.05%-44.67%-45.78%-16.15%-48.08%
1100171银建国际0.156+0.017+12.23%62.40万9.58万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1208299大唐潼金0.197+0.021+11.93%2006.56万379.89万12.41亿12.41亿62.98亿62.98亿+23.13%+25.48%+13.22%+39.72%-10.86%+34.93%+11.30%
1300243品质国际0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
1401616一元宇宙0.019+0.002+11.76%5358.40万103.99万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
1501429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
1601650HYGIEIA GROUP0.158+0.016+11.27%488.80万75.10万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
1708026朗华国际集团0.300+0.030+11.11%4.00万1.14万4.37亿4.37亿14.57亿14.57亿+28.76%+42.86%-7.69%-33.33%-35.48%+20.00%-40.00%
1801075首都信息0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
1908439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2001808企展控股2.710+0.260+10.61%26.36万68.72万5.53亿5.53亿2.04亿2.04亿+15.32%+20.44%+22.62%+110.08%+97.81%+110.08%+92.20%
2102147正味集团0.158+0.015+10.49%1.20亿1947.78万1.26亿1.26亿8.00亿8.00亿-21.39%-31.00%-43.57%-45.52%-93.19%-77.43%-52.12%
2202459升能集团4.530+0.430+10.49%112.60万497.27万45.75亿45.75亿10.10亿10.10亿+27.97%+28.33%+8.11%+14.97%+3.19%+153.07%-49.67%
2308613东方支付集团控股0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2400313裕田中国0.011+0.001+10.00%60.00万6600.002.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2500139中达集团控股0.033+0.003+10.00%1.33亿438.13万5.58亿5.58亿169.17亿169.17亿+43.48%+50.00%+22.22%+153.85%+43.48%-25.00%+83.33%
2601740新石文化0.110+0.010+10.00%22.00万2.20万1.14亿1.14亿10.38亿10.38亿+7.84%-4.35%-11.29%+64.18%+57.14%+5.77%+96.43%
2702486普乐师集团控股2.780+0.250+9.88%24.34万64.48万3.38亿3.38亿1.22亿1.22亿+13.01%+20.87%+17.80%-12.58%-53.67%-73.67%-43.03%
2808402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
2908436德宝集团控股0.229+0.019+9.05%19.50万3.96万9160.00万9160.00万4.00亿4.00亿+5.53%+23.78%-2.55%+22.46%+21.81%-18.21%-4.98%
3008021汇隆控股0.025+0.002+8.70%2.00万510.003.59亿3.59亿143.67亿143.67亿+13.64%+13.64%+4.17%-13.79%-19.35%-50.98%-32.43%
3101888建滔积层板8.230+0.650+8.58%1239.55万1.01亿256.78亿256.78亿31.20亿31.20亿+22.65%+48.02%+39.97%+72.54%+8.58%+5.38%+22.47%
3200553南京熊猫电子股份2.790+0.220+8.56%1043.80万2885.71万25.50亿6.75亿9.14亿2.42亿+9.41%+15.29%+11.16%+17.23%+18.22%-14.81%-3.46%
3300990荣晖国际0.640+0.050+8.47%2440.00万1573.28万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
3401673华章科技0.320+0.025+8.47%31.70万9.96万5.11亿5.11亿15.96亿15.96亿+28.51%+28.00%+28.00%+33.33%+2.13%-15.79%0.00%
3501407交运燃气0.450+0.035+8.43%6.00万2.60万1.98亿1.98亿4.40亿4.40亿-5.26%-2.17%-3.23%-6.25%-33.82%-29.25%-19.64%
3600572未来世界控股0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
3703728正利控股0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
3800076谊砾控股0.330+0.025+8.20%44.13万14.06万1.20亿1.20亿3.63亿3.63亿+67.51%+77.42%+57.14%+100.00%+72.77%+24.53%+80.33%
3908220比高集团1.320+0.100+8.20%6.25万8.04万1.35亿1.35亿1.03亿1.03亿+28.16%+65.00%+65.00%+88.57%+319.05%+388.89%+76.00%
4001168百仕达控股0.120+0.009+8.11%690.20万82.59万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
4100556泛亚环保0.400+0.030+8.11%42.00万16.73万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4209690途虎-W26.300+1.950+8.01%628.45万1.62亿216.14亿216.14亿8.22亿8.22亿+21.20%+43.72%+48.25%+17.94%-20.30%-6.07%-6.41%
4302078荣阳实业0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
4406119天源集团0.475+0.035+7.95%143.10万62.83万2.85亿2.85亿6.00亿6.00亿+17.28%+28.38%+50.79%+43.94%+23.38%+37.96%+55.74%
4500108国锐生活0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4600631三一国际6.450+0.470+7.86%1908.53万1.22亿205.93亿205.93亿31.93亿31.93亿+21.01%+25.24%+29.00%+23.80%-26.62%-36.83%-14.57%
4700571丰德丽控股0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4800340潼关黄金0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
4906108新锐医药0.042+0.003+7.69%8000.00336.007021.76万7021.76万16.72亿16.72亿+20.00%+23.53%+10.53%+10.53%-6.67%-46.15%-16.00%
5008310大丰港0.360+0.025+7.46%35.00万12.69万4.64亿4.64亿12.88亿12.88亿+1.41%-5.26%-5.26%-4.00%-14.29%+309.09%-12.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.056+0.023+69.70%484.40万24.92万1.75亿1.75亿31.28亿31.28亿+86.67%+86.67%+75.00%-1.75%-25.33%+1.82%-16.42%
208446耀星科技集团
0.335+0.096+40.17%1337.80万396.10万3.06亿3.06亿9.15亿9.15亿+97.06%+104.27%+67.50%-2.90%-74.23%-95.60%-71.61%
308429华美乐乐
0.046+0.010+27.78%40.50万1.76万2208.00万2208.00万4.80亿4.80亿+27.78%+27.78%+12.20%+31.43%+35.29%+4.55%+31.43%
401167加科思-B
2.240+0.380+20.43%383.34万883.12万17.74亿17.74亿7.92亿7.92亿+29.48%+53.42%+35.76%-10.04%-46.67%-67.44%-38.12%
506909百得利控股
0.830+0.140+20.29%5.40万4.02万5.17亿5.17亿6.23亿6.23亿+34.52%+77.73%+103.93%+46.38%-71.55%-73.18%-0.84%
602165领悦服务集团
0.960+0.160+20.00%143.60万137.34万2.74亿2.74亿2.86亿2.86亿+39.13%+37.14%+28.00%+29.73%+100.00%+41.18%+47.69%
701338霸王集团
0.050+0.008+19.05%50.60万2.60万1.58亿1.58亿31.62亿31.62亿+11.11%+19.05%+8.70%+16.28%+6.38%+4.17%+11.11%
801079松景科技
0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
901628禹洲集团
0.078+0.010+14.71%60.40万4.64万5.10亿5.10亿65.44亿65.44亿+18.18%+50.00%+36.84%+11.43%-42.22%-67.50%-24.27%
1000138中建富通
0.135+0.016+13.45%6000.00788.002.17亿2.17亿16.04亿16.04亿-10.60%-13.46%-41.05%-44.67%-45.78%-16.15%-48.08%
1100171银建国际
0.156+0.017+12.23%62.40万9.58万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1208299大唐潼金
0.197+0.021+11.93%2006.56万379.89万12.41亿12.41亿62.98亿62.98亿+23.13%+25.48%+13.22%+39.72%-10.86%+34.93%+11.30%
1300243品质国际
0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
1401616一元宇宙
0.019+0.002+11.76%5358.40万103.99万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
1501429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
1601650HYGIEIA GROUP
0.158+0.016+11.27%488.80万75.10万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
1708026朗华国际集团
0.300+0.030+11.11%4.00万1.14万4.37亿4.37亿14.57亿14.57亿+28.76%+42.86%-7.69%-33.33%-35.48%+20.00%-40.00%
1801075首都信息
0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
1908439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2001808企展控股
2.710+0.260+10.61%26.36万68.72万5.53亿5.53亿2.04亿2.04亿+15.32%+20.44%+22.62%+110.08%+97.81%+110.08%+92.20%
2102147正味集团
0.158+0.015+10.49%1.20亿1947.78万1.26亿1.26亿8.00亿8.00亿-21.39%-31.00%-43.57%-45.52%-93.19%-77.43%-52.12%
2202459升能集团
4.530+0.430+10.49%112.60万497.27万45.75亿45.75亿10.10亿10.10亿+27.97%+28.33%+8.11%+14.97%+3.19%+153.07%-49.67%
2308613东方支付集团控股
0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2400313裕田中国
0.011+0.001+10.00%60.00万6600.002.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2500139中达集团控股
0.033+0.003+10.00%1.33亿438.13万5.58亿5.58亿169.17亿169.17亿+43.48%+50.00%+22.22%+153.85%+43.48%-25.00%+83.33%
2601740新石文化
0.110+0.010+10.00%22.00万2.20万1.14亿1.14亿10.38亿10.38亿+7.84%-4.35%-11.29%+64.18%+57.14%+5.77%+96.43%
2702486普乐师集团控股
2.780+0.250+9.88%24.34万64.48万3.38亿3.38亿1.22亿1.22亿+13.01%+20.87%+17.80%-12.58%-53.67%-73.67%-43.03%
2808402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
2908436德宝集团控股
0.229+0.019+9.05%19.50万3.96万9160.00万9160.00万4.00亿4.00亿+5.53%+23.78%-2.55%+22.46%+21.81%-18.21%-4.98%
3008021汇隆控股
0.025+0.002+8.70%2.00万510.003.59亿3.59亿143.67亿143.67亿+13.64%+13.64%+4.17%-13.79%-19.35%-50.98%-32.43%
3101888建滔积层板
8.230+0.650+8.58%1239.55万1.01亿256.78亿256.78亿31.20亿31.20亿+22.65%+48.02%+39.97%+72.54%+8.58%+5.38%+22.47%
3200553南京熊猫电子股份
2.790+0.220+8.56%1043.80万2885.71万25.50亿6.75亿9.14亿2.42亿+9.41%+15.29%+11.16%+17.23%+18.22%-14.81%-3.46%
3300990荣晖国际
0.640+0.050+8.47%2440.00万1573.28万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
3401673华章科技
0.320+0.025+8.47%31.70万9.96万5.11亿5.11亿15.96亿15.96亿+28.51%+28.00%+28.00%+33.33%+2.13%-15.79%0.00%
3501407交运燃气
0.450+0.035+8.43%6.00万2.60万1.98亿1.98亿4.40亿4.40亿-5.26%-2.17%-3.23%-6.25%-33.82%-29.25%-19.64%
3600572未来世界控股
0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
3703728正利控股
0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
3800076谊砾控股
0.330+0.025+8.20%44.13万14.06万1.20亿1.20亿3.63亿3.63亿+67.51%+77.42%+57.14%+100.00%+72.77%+24.53%+80.33%
3908220比高集团
1.320+0.100+8.20%6.25万8.04万1.35亿1.35亿1.03亿1.03亿+28.16%+65.00%+65.00%+88.57%+319.05%+388.89%+76.00%
4001168百仕达控股
0.120+0.009+8.11%690.20万82.59万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
4100556泛亚环保
0.400+0.030+8.11%42.00万16.73万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4209690途虎-W
26.300+1.950+8.01%628.45万1.62亿216.14亿216.14亿8.22亿8.22亿+21.20%+43.72%+48.25%+17.94%-20.30%-6.07%-6.41%
4302078荣阳实业
0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
4406119天源集团
0.475+0.035+7.95%143.10万62.83万2.85亿2.85亿6.00亿6.00亿+17.28%+28.38%+50.79%+43.94%+23.38%+37.96%+55.74%
4500108国锐生活
0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4600631三一国际
6.450+0.470+7.86%1908.53万1.22亿205.93亿205.93亿31.93亿31.93亿+21.01%+25.24%+29.00%+23.80%-26.62%-36.83%-14.57%
4700571丰德丽控股
0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4800340潼关黄金
0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
4906108新锐医药
0.042+0.003+7.69%8000.00336.007021.76万7021.76万16.72亿16.72亿+20.00%+23.53%+10.53%+10.53%-6.67%-46.15%-16.00%
5008310大丰港
0.360+0.025+7.46%35.00万12.69万4.64亿4.64亿12.88亿12.88亿+1.41%-5.26%-5.26%-4.00%-14.29%+309.09%-12.20%