序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100813世茂集团0.570+0.215+60.56%2.76亿1.44亿21.65亿21.65亿37.98亿37.98亿+90.00%+80.95%+21.28%+16.33%+1.79%-89.16%-12.31%
200482圣马丁国际0.168+0.063+60.00%230.04万39.34万2.07亿2.07亿12.30亿12.30亿+76.84%+342.11%+330.77%+194.74%+75.00%+38.16%+143.48%
302708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
401402超智能控股0.248+0.068+37.78%965.00万286.28万2.61亿2.61亿10.51亿10.51亿+37.78%+37.78%+60.00%+36.26%-0.80%-25.53%+36.26%
500117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
608035骏高控股0.144+0.037+34.58%192.00万21.45万8640.00万8640.00万6.00亿6.00亿+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
701862景瑞控股0.032+0.008+33.33%356.50万10.68万4924.20万4924.20万15.39亿15.39亿+60.00%+33.33%+14.29%+6.67%-20.00%-81.07%-17.95%
800846明发集团0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
902048易居企业控股0.115+0.028+32.18%650.31万65.81万2.01亿2.01亿17.49亿17.49亿+94.92%+36.90%-9.45%-42.76%-46.51%-63.91%-47.18%
1001233时代中国控股0.217+0.051+30.72%936.10万194.11万4.56亿4.56亿21.02亿21.02亿+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%
1109968汇景控股0.035+0.008+29.63%1444.80万49.24万1.84亿1.84亿52.54亿52.54亿+29.63%+29.63%+6.06%-48.53%-50.00%-98.12%-31.37%
1208232CLASSIFIED GP0.295+0.067+29.39%31.11万7.97万1644.63万1644.63万5575.00万5575.00万+26.61%+11.32%-3.28%-3.28%-43.27%-44.92%-42.16%
1301813合景泰富集团0.375+0.085+29.31%3716.64万1312.09万12.82亿12.82亿34.19亿34.19亿+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%
1401918融创中国1.450+0.320+28.32%13.11亿18.18亿121.75亿121.75亿83.97亿83.97亿+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1501638佳兆业集团0.114+0.024+26.67%1117.30万119.40万8.00亿8.00亿70.15亿70.15亿+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%
1602329国瑞健康0.039+0.008+25.81%379.30万13.46万1.73亿1.73亿44.44亿44.44亿+18.18%+21.88%+18.18%+44.44%-44.29%-79.47%+21.88%
1703848浩森金融科技2.280+0.460+25.27%42.20万86.81万3.57亿3.57亿1.57亿1.57亿+14.00%-14.61%-62.00%-62.81%-61.74%-62.56%-62.81%
1801960TBKS HLDGS0.310+0.060+24.00%5.50万1.52万3.10亿3.10亿10.00亿10.00亿+19.23%+52.71%+26.02%0.00%-16.22%-17.33%-18.42%
1900418方正控股0.610+0.115+23.23%1831.00万1095.07万7.32亿7.32亿12.00亿12.00亿+23.23%+7.02%+38.64%+69.44%+27.08%+15.09%+52.50%
2006158正荣地产0.064+0.012+23.08%7399.90万473.05万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
2103377远洋集团0.350+0.065+22.81%4.01亿1.37亿26.66亿26.66亿76.16亿76.16亿+47.68%+40.00%+20.69%-6.67%-12.50%-52.70%-20.45%
2202608阳光100中国0.027+0.005+22.73%357.80万8.90万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
2303882天彩控股1.570+0.290+22.66%430.10万614.86万15.83亿15.83亿10.09亿10.09亿+24.60%+20.77%+35.34%+67.02%+25.60%+2.61%+24.60%
2400120四海国际0.820+0.150+22.39%6727.26万5640.59万10.16亿10.16亿12.40亿12.40亿+30.16%+32.26%-3.53%-63.23%-74.53%-83.49%-73.20%
2503383雅居乐集团0.600+0.105+21.21%1.02亿5809.17万30.28亿30.28亿50.46亿50.46亿+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%
2602772中梁控股0.235+0.041+21.13%137.45万29.97万8.42亿8.42亿35.82亿35.82亿+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2706968港龙中国地产0.155+0.027+21.09%931.10万140.75万2.51亿2.51亿16.22亿16.22亿+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
2801278中国新城镇0.075+0.013+20.97%55.75万3.82万7.29亿7.29亿97.26亿97.26亿+25.00%0.00%+13.64%+36.36%+20.97%+36.86%+7.14%
2900396兴利(香港)控股0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
3000980联华超市0.229+0.037+19.27%4000.00805.002.56亿8532.54万11.20亿3.73亿+15.08%+10.10%+9.05%-30.61%-36.39%-54.20%-35.49%
3108448环球印馆0.093+0.015+19.23%132.00万11.38万4640.70万4640.70万4.99亿4.99亿+29.17%+27.40%-28.46%-48.33%-21.85%-23.14%-29.55%
3202202万科企业4.950+0.790+18.99%2.56亿12.12亿590.57亿109.22亿119.31亿22.07亿+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%
3301176珠光控股0.139+0.022+18.80%5.96亿8299.81万10.04亿10.04亿72.26亿72.26亿+23.01%+32.38%-5.44%-44.40%-64.36%-81.71%-33.81%
3408163声扬集团0.051+0.008+18.60%94.00万4.86万3082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
3500859中昌国际控股0.134+0.021+18.58%2000.00268.001.51亿1.51亿11.25亿11.25亿-4.29%-16.25%-10.67%-15.72%-32.66%-21.18%-23.43%
3600674中国唐商0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3700884旭辉控股集团0.355+0.055+18.33%9.03亿3.20亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
3800419华谊腾讯娱乐0.104+0.016+18.18%3396.86万330.03万14.13亿14.13亿135.85亿135.85亿+52.94%+48.57%+33.33%+2.97%-8.77%-24.09%-11.11%
3900471中播数据0.135+0.020+17.39%1135.80万140.69万2.42亿2.42亿17.92亿17.92亿+8.00%-8.78%-32.84%+53.41%-58.46%-78.23%-4.26%
4000832建业地产0.089+0.013+17.11%424.70万37.25万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
4100959世纪娱乐国际0.248+0.036+16.98%7.82万1.88万3180.54万3180.54万1.28亿1.28亿+13.24%+13.24%+12.73%0.00%-0.40%-4.62%-2.75%
4201269首控集团0.057+0.008+16.33%953.00万50.30万1.05亿1.05亿18.48亿18.48亿-5.00%+46.15%+58.33%+18.75%+29.55%-14.93%+39.02%
4301091南方锰业0.430+0.060+16.22%3708.00万1587.32万14.74亿14.74亿34.28亿34.28亿+50.88%+22.86%+72.69%-18.87%-33.85%-55.21%-13.13%
4408379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
4502450淮北绿金股份0.580+0.080+16.00%47.25万26.22万1.53亿3828.00万2.64亿6600.00万+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
4601009国际娱乐0.800+0.110+15.94%28.00万21.61万10.95亿10.95亿13.69亿13.69亿+9.59%+5.26%0.00%-13.04%+2.56%+73.91%-12.09%
4703883中国奥园0.124+0.017+15.89%5492.95万729.45万4.55亿4.55亿36.67亿36.67亿+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%
4808006华泰瑞银0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
4902157乐普生物-B5.800+0.760+15.08%381.40万2115.13万96.25亿93.10亿16.59亿16.05亿+32.72%+36.47%+84.13%+80.69%+47.58%+10.90%+37.77%
5001468京基金融国际0.077+0.010+14.93%42.27亿3.24亿7.05亿7.05亿91.56亿91.56亿+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100813世茂集团
0.570+0.215+60.56%2.76亿1.44亿21.65亿21.65亿37.98亿37.98亿+90.00%+80.95%+21.28%+16.33%+1.79%-89.16%-12.31%
200482圣马丁国际
0.168+0.063+60.00%230.04万39.34万2.07亿2.07亿12.30亿12.30亿+76.84%+342.11%+330.77%+194.74%+75.00%+38.16%+143.48%
302708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
401402超智能控股
0.248+0.068+37.78%965.00万286.28万2.61亿2.61亿10.51亿10.51亿+37.78%+37.78%+60.00%+36.26%-0.80%-25.53%+36.26%
500117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
608035骏高控股
0.144+0.037+34.58%192.00万21.45万8640.00万8640.00万6.00亿6.00亿+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
701862景瑞控股
0.032+0.008+33.33%356.50万10.68万4924.20万4924.20万15.39亿15.39亿+60.00%+33.33%+14.29%+6.67%-20.00%-81.07%-17.95%
800846明发集团
0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
902048易居企业控股
0.115+0.028+32.18%650.31万65.81万2.01亿2.01亿17.49亿17.49亿+94.92%+36.90%-9.45%-42.76%-46.51%-63.91%-47.18%
1001233时代中国控股
0.217+0.051+30.72%936.10万194.11万4.56亿4.56亿21.02亿21.02亿+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%
1109968汇景控股
0.035+0.008+29.63%1444.80万49.24万1.84亿1.84亿52.54亿52.54亿+29.63%+29.63%+6.06%-48.53%-50.00%-98.12%-31.37%
1208232CLASSIFIED GP
0.295+0.067+29.39%31.11万7.97万1644.63万1644.63万5575.00万5575.00万+26.61%+11.32%-3.28%-3.28%-43.27%-44.92%-42.16%
1301813合景泰富集团
0.375+0.085+29.31%3716.64万1312.09万12.82亿12.82亿34.19亿34.19亿+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%
1401918融创中国
1.450+0.320+28.32%13.11亿18.18亿121.75亿121.75亿83.97亿83.97亿+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1501638佳兆业集团
0.114+0.024+26.67%1117.30万119.40万8.00亿8.00亿70.15亿70.15亿+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%
1602329国瑞健康
0.039+0.008+25.81%379.30万13.46万1.73亿1.73亿44.44亿44.44亿+18.18%+21.88%+18.18%+44.44%-44.29%-79.47%+21.88%
1703848浩森金融科技
2.280+0.460+25.27%42.20万86.81万3.57亿3.57亿1.57亿1.57亿+14.00%-14.61%-62.00%-62.81%-61.74%-62.56%-62.81%
1801960TBKS HLDGS
0.310+0.060+24.00%5.50万1.52万3.10亿3.10亿10.00亿10.00亿+19.23%+52.71%+26.02%0.00%-16.22%-17.33%-18.42%
1900418方正控股
0.610+0.115+23.23%1831.00万1095.07万7.32亿7.32亿12.00亿12.00亿+23.23%+7.02%+38.64%+69.44%+27.08%+15.09%+52.50%
2006158正荣地产
0.064+0.012+23.08%7399.90万473.05万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
2103377远洋集团
0.350+0.065+22.81%4.01亿1.37亿26.66亿26.66亿76.16亿76.16亿+47.68%+40.00%+20.69%-6.67%-12.50%-52.70%-20.45%
2202608阳光100中国
0.027+0.005+22.73%357.80万8.90万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
2303882天彩控股
1.570+0.290+22.66%430.10万614.86万15.83亿15.83亿10.09亿10.09亿+24.60%+20.77%+35.34%+67.02%+25.60%+2.61%+24.60%
2400120四海国际
0.820+0.150+22.39%6727.26万5640.59万10.16亿10.16亿12.40亿12.40亿+30.16%+32.26%-3.53%-63.23%-74.53%-83.49%-73.20%
2503383雅居乐集团
0.600+0.105+21.21%1.02亿5809.17万30.28亿30.28亿50.46亿50.46亿+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%
2602772中梁控股
0.235+0.041+21.13%137.45万29.97万8.42亿8.42亿35.82亿35.82亿+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2706968港龙中国地产
0.155+0.027+21.09%931.10万140.75万2.51亿2.51亿16.22亿16.22亿+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
2801278中国新城镇
0.075+0.013+20.97%55.75万3.82万7.29亿7.29亿97.26亿97.26亿+25.00%0.00%+13.64%+36.36%+20.97%+36.86%+7.14%
2900396兴利(香港)控股
0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
3000980联华超市
0.229+0.037+19.27%4000.00805.002.56亿8532.54万11.20亿3.73亿+15.08%+10.10%+9.05%-30.61%-36.39%-54.20%-35.49%
3108448环球印馆
0.093+0.015+19.23%132.00万11.38万4640.70万4640.70万4.99亿4.99亿+29.17%+27.40%-28.46%-48.33%-21.85%-23.14%-29.55%
3202202万科企业
4.950+0.790+18.99%2.56亿12.12亿590.57亿109.22亿119.31亿22.07亿+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%
3301176珠光控股
0.139+0.022+18.80%5.96亿8299.81万10.04亿10.04亿72.26亿72.26亿+23.01%+32.38%-5.44%-44.40%-64.36%-81.71%-33.81%
3408163声扬集团
0.051+0.008+18.60%94.00万4.86万3082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
3500859中昌国际控股
0.134+0.021+18.58%2000.00268.001.51亿1.51亿11.25亿11.25亿-4.29%-16.25%-10.67%-15.72%-32.66%-21.18%-23.43%
3600674中国唐商
0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3700884旭辉控股集团
0.355+0.055+18.33%9.03亿3.20亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
3800419华谊腾讯娱乐
0.104+0.016+18.18%3396.86万330.03万14.13亿14.13亿135.85亿135.85亿+52.94%+48.57%+33.33%+2.97%-8.77%-24.09%-11.11%
3900471中播数据
0.135+0.020+17.39%1135.80万140.69万2.42亿2.42亿17.92亿17.92亿+8.00%-8.78%-32.84%+53.41%-58.46%-78.23%-4.26%
4000832建业地产
0.089+0.013+17.11%424.70万37.25万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
4100959世纪娱乐国际
0.248+0.036+16.98%7.82万1.88万3180.54万3180.54万1.28亿1.28亿+13.24%+13.24%+12.73%0.00%-0.40%-4.62%-2.75%
4201269首控集团
0.057+0.008+16.33%953.00万50.30万1.05亿1.05亿18.48亿18.48亿-5.00%+46.15%+58.33%+18.75%+29.55%-14.93%+39.02%
4301091南方锰业
0.430+0.060+16.22%3708.00万1587.32万14.74亿14.74亿34.28亿34.28亿+50.88%+22.86%+72.69%-18.87%-33.85%-55.21%-13.13%
4408379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
4502450淮北绿金股份
0.580+0.080+16.00%47.25万26.22万1.53亿3828.00万2.64亿6600.00万+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
4601009国际娱乐
0.800+0.110+15.94%28.00万21.61万10.95亿10.95亿13.69亿13.69亿+9.59%+5.26%0.00%-13.04%+2.56%+73.91%-12.09%
4703883中国奥园
0.124+0.017+15.89%5492.95万729.45万4.55亿4.55亿36.67亿36.67亿+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%
4808006华泰瑞银
0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
4902157乐普生物-B
5.800+0.760+15.08%381.40万2115.13万96.25亿93.10亿16.59亿16.05亿+32.72%+36.47%+84.13%+80.69%+47.58%+10.90%+37.77%
5001468京基金融国际
0.077+0.010+14.93%42.27亿3.24亿7.05亿7.05亿91.56亿91.56亿+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%