序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.300+0.120+66.67%595.00万186.29万3.15亿3.15亿10.51亿10.51亿+66.67%+66.67%+93.55%+64.84%+20.00%-9.91%+64.84%
202708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
300482圣马丁国际0.140+0.035+33.33%124.00万21.75万1.72亿1.72亿12.30亿12.30亿+47.37%+268.42%+258.97%+145.61%+45.83%+15.13%+102.90%
403883中国奥园0.141+0.034+31.78%1729.45万236.17万5.17亿5.17亿36.67亿36.67亿+41.00%+31.78%-10.76%-23.37%-17.54%-94.93%-29.50%
508418傲迪玛汽车0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
608379懒猪科技0.142+0.030+26.79%31.00万4.26万1.14亿1.14亿8.00亿8.00亿+12.70%-13.94%-5.33%+2.90%+43.43%-19.77%-19.77%
701918融创中国1.430+0.300+26.55%6.50亿8.58亿120.07亿120.07亿83.97亿83.97亿+48.96%+55.43%+28.83%+13.49%-11.18%-23.94%-4.67%
801328金涌投资0.035+0.007+25.00%35.00万1.32万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
906158正荣地产0.065+0.013+25.00%1181.00万72.08万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
1009958力天影业3.940+0.740+23.13%30.30万109.85万11.82亿11.82亿3.00亿3.00亿+82.41%+3.96%-23.05%+173.61%+225.62%+314.74%+210.24%
1101813合景泰富集团0.355+0.065+22.41%1355.96万448.57万12.14亿12.14亿34.19亿34.19亿+51.06%+47.92%+10.94%-28.28%-52.03%-67.73%-36.61%
1201638佳兆业集团0.110+0.020+22.22%401.10万41.56万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
1300813世茂集团0.430+0.075+21.13%4687.35万1887.40万16.33亿16.33亿37.98亿37.98亿+43.33%+36.51%-8.51%-12.24%-23.21%-91.83%-33.85%
1401862景瑞控股0.029+0.005+20.83%48.80万1.22万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
1501091南方锰业0.440+0.070+18.92%1960.40万825.38万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
1608163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1709968汇景控股0.032+0.005+18.52%76.80万2.18万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
1801468京基金融国际0.079+0.012+17.91%22.62亿1.73亿7.23亿7.23亿91.56亿91.56亿+17.91%+9.72%+12.86%-92.02%-91.22%-94.48%-84.20%
1901671天保能源0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2006611三巽集团0.080+0.012+17.65%25.20万1.93万5404.23万5404.23万6.76亿6.76亿+25.00%+14.29%-18.37%-50.00%-37.50%-43.26%-49.37%
2100959世纪娱乐国际0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2203383雅居乐集团0.580+0.085+17.17%4620.80万2494.07万29.27亿29.27亿50.46亿50.46亿+48.72%+34.88%-10.77%-20.55%-22.67%-64.20%-31.76%
2302342京信通信0.630+0.090+16.67%2147.09万1337.84万17.42亿17.42亿27.66亿27.66亿+29.90%+23.53%+18.87%-11.27%-32.26%-59.80%-23.17%
2400884旭辉控股集团0.350+0.050+16.67%4.69亿1.63亿36.45亿36.45亿104.13亿104.13亿+50.86%+57.66%+18.64%+47.06%+81.35%-37.50%+37.25%
2502772中梁控股0.226+0.032+16.49%65.90万13.74万8.09亿8.09亿35.82亿35.82亿+40.37%+35.33%+5.61%-22.07%-16.30%-58.15%-31.52%
2606968港龙中国地产0.149+0.021+16.41%220.40万32.22万2.42亿2.42亿16.22亿16.22亿+7.19%+2.76%-5.70%-16.76%-10.24%-69.59%-23.59%
2701269首控集团0.057+0.008+16.33%136.00万7.56万1.05亿1.05亿18.48亿18.48亿+21.28%+54.05%+58.33%+5.56%+42.50%-8.06%+39.02%
2803377远洋集团0.330+0.045+15.79%1.41亿4535.39万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
2901233时代中国控股0.192+0.026+15.66%222.90万40.80万4.04亿4.04亿21.02亿21.02亿+39.13%-19.33%-8.57%-19.33%-45.14%-70.91%-26.15%
3002202万科企业4.810+0.650+15.63%1.20亿5.45亿573.87亿106.13亿119.31亿22.07亿+28.27%+25.92%-10.09%-24.96%-35.09%-58.18%-33.38%
3108006华泰瑞银0.150+0.020+15.38%4.00万5910.002213.11万2213.11万1.48亿1.48亿-7.41%-7.41%+3.45%-42.31%-45.45%-19.79%-11.76%
3208262宏强控股0.045+0.006+15.38%1047.00万48.97万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
3309880优必选202.200+26.100+14.82%59.58万1.23亿845.48亿238.95亿4.18亿1.18亿+25.20%+16.81%+5.09%+130.03%+124.67%+124.67%+122.56%
3403380龙光集团0.620+0.080+14.81%1097.20万652.00万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3508512凯富善集团控股0.315+0.040+14.55%59.00万17.58万2.89亿2.89亿9.19亿9.19亿+18.87%+16.67%+31.25%+55.17%+52.17%+108.61%+65.79%
3601736中国育儿网络0.065+0.008+14.04%61.00万4.27万1872.34万1872.34万2.88亿2.88亿-2.99%-8.45%-7.14%-9.72%-26.14%-61.76%-18.75%
3700063中亚烯谷集团0.098+0.012+13.95%98.50万9.71万2.76亿2.76亿28.19亿28.19亿-7.55%+25.64%+24.05%-8.41%-6.67%+10.11%+1.03%
3800565锦艺集团控股0.191+0.023+13.69%10.00万1.89万5.14亿5.14亿26.89亿26.89亿-18.03%-20.08%+1.60%+8.52%-35.03%-20.08%-42.81%
3903301融信中国0.192+0.023+13.61%94.45万16.29万3.23亿3.23亿16.83亿16.83亿+4.35%+12.94%+5.49%-3.03%-24.71%-66.90%+1.05%
4002252微创机器人-B15.100+1.800+13.53%128.45万1876.93万144.75亿143.75亿9.59亿9.52亿+25.62%+23.77%+10.87%+9.42%-7.70%-40.67%-27.58%
4100120四海国际0.760+0.090+13.43%1026.88万741.68万9.42亿9.42亿12.40亿12.40亿+20.63%+22.58%-10.59%-65.92%-76.40%-84.70%-75.16%
4200708恒大汽车0.246+0.029+13.36%1882.35万460.89万26.68亿26.68亿108.44亿108.44亿+18.84%+7.42%-12.14%+7.42%-47.66%-92.48%-51.76%
4300200新濠国际发展6.150+0.720+13.26%877.13万5211.29万93.28亿93.28亿15.17亿15.17亿+19.19%+12.02%+25.51%+11.82%+13.89%-34.50%+12.43%
4401030新城发展1.380+0.160+13.11%1.01亿1.34亿97.51亿97.51亿70.66亿70.66亿+45.26%+50.00%+33.98%+20.00%+9.52%-24.59%+8.66%
4502157乐普生物-B5.700+0.660+13.10%148.80万810.29万94.59亿91.50亿16.59亿16.05亿+30.43%+34.12%+80.95%+77.57%+45.04%+8.99%+35.39%
4601176珠光控股0.132+0.015+12.82%1.61亿2085.62万9.54亿9.54亿72.26亿72.26亿+16.81%+25.71%-10.20%-47.20%-66.15%-82.63%-37.14%
4703900绿城中国6.750+0.750+12.50%2075.40万1.34亿170.91亿170.91亿25.32亿25.32亿+31.58%+28.08%+12.50%+9.93%-11.76%-29.48%-15.09%
4801873维亚生物0.630+0.070+12.50%338.60万204.40万13.62亿13.62亿21.61亿21.61亿+48.24%+41.57%+23.53%-5.97%-51.16%-60.13%-40.00%
4906988乐享集团0.163+0.018+12.41%189.80万29.66万3.87亿3.87亿23.72亿23.72亿+1.24%-4.68%-17.26%-10.44%-12.83%-82.28%-28.82%
5006666恒大物业0.640+0.070+12.28%3405.00万2105.35万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.300+0.120+66.67%595.00万186.29万3.15亿3.15亿10.51亿10.51亿+66.67%+66.67%+93.55%+64.84%+20.00%-9.91%+64.84%
202708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
300482圣马丁国际
0.140+0.035+33.33%124.00万21.75万1.72亿1.72亿12.30亿12.30亿+47.37%+268.42%+258.97%+145.61%+45.83%+15.13%+102.90%
403883中国奥园
0.141+0.034+31.78%1729.45万236.17万5.17亿5.17亿36.67亿36.67亿+41.00%+31.78%-10.76%-23.37%-17.54%-94.93%-29.50%
508418傲迪玛汽车
0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
608379懒猪科技
0.142+0.030+26.79%31.00万4.26万1.14亿1.14亿8.00亿8.00亿+12.70%-13.94%-5.33%+2.90%+43.43%-19.77%-19.77%
701918融创中国
1.430+0.300+26.55%6.50亿8.58亿120.07亿120.07亿83.97亿83.97亿+48.96%+55.43%+28.83%+13.49%-11.18%-23.94%-4.67%
801328金涌投资
0.035+0.007+25.00%35.00万1.32万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
906158正荣地产
0.065+0.013+25.00%1181.00万72.08万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
1009958力天影业
3.940+0.740+23.13%30.30万109.85万11.82亿11.82亿3.00亿3.00亿+82.41%+3.96%-23.05%+173.61%+225.62%+314.74%+210.24%
1101813合景泰富集团
0.355+0.065+22.41%1355.96万448.57万12.14亿12.14亿34.19亿34.19亿+51.06%+47.92%+10.94%-28.28%-52.03%-67.73%-36.61%
1201638佳兆业集团
0.110+0.020+22.22%401.10万41.56万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
1300813世茂集团
0.430+0.075+21.13%4687.35万1887.40万16.33亿16.33亿37.98亿37.98亿+43.33%+36.51%-8.51%-12.24%-23.21%-91.83%-33.85%
1401862景瑞控股
0.029+0.005+20.83%48.80万1.22万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
1501091南方锰业
0.440+0.070+18.92%1960.40万825.38万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
1608163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1709968汇景控股
0.032+0.005+18.52%76.80万2.18万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
1801468京基金融国际
0.079+0.012+17.91%22.62亿1.73亿7.23亿7.23亿91.56亿91.56亿+17.91%+9.72%+12.86%-92.02%-91.22%-94.48%-84.20%
1901671天保能源
0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2006611三巽集团
0.080+0.012+17.65%25.20万1.93万5404.23万5404.23万6.76亿6.76亿+25.00%+14.29%-18.37%-50.00%-37.50%-43.26%-49.37%
2100959世纪娱乐国际
0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2203383雅居乐集团
0.580+0.085+17.17%4620.80万2494.07万29.27亿29.27亿50.46亿50.46亿+48.72%+34.88%-10.77%-20.55%-22.67%-64.20%-31.76%
2302342京信通信
0.630+0.090+16.67%2147.09万1337.84万17.42亿17.42亿27.66亿27.66亿+29.90%+23.53%+18.87%-11.27%-32.26%-59.80%-23.17%
2400884旭辉控股集团
0.350+0.050+16.67%4.69亿1.63亿36.45亿36.45亿104.13亿104.13亿+50.86%+57.66%+18.64%+47.06%+81.35%-37.50%+37.25%
2502772中梁控股
0.226+0.032+16.49%65.90万13.74万8.09亿8.09亿35.82亿35.82亿+40.37%+35.33%+5.61%-22.07%-16.30%-58.15%-31.52%
2606968港龙中国地产
0.149+0.021+16.41%220.40万32.22万2.42亿2.42亿16.22亿16.22亿+7.19%+2.76%-5.70%-16.76%-10.24%-69.59%-23.59%
2701269首控集团
0.057+0.008+16.33%136.00万7.56万1.05亿1.05亿18.48亿18.48亿+21.28%+54.05%+58.33%+5.56%+42.50%-8.06%+39.02%
2803377远洋集团
0.330+0.045+15.79%1.41亿4535.39万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
2901233时代中国控股
0.192+0.026+15.66%222.90万40.80万4.04亿4.04亿21.02亿21.02亿+39.13%-19.33%-8.57%-19.33%-45.14%-70.91%-26.15%
3002202万科企业
4.810+0.650+15.63%1.20亿5.45亿573.87亿106.13亿119.31亿22.07亿+28.27%+25.92%-10.09%-24.96%-35.09%-58.18%-33.38%
3108006华泰瑞银
0.150+0.020+15.38%4.00万5910.002213.11万2213.11万1.48亿1.48亿-7.41%-7.41%+3.45%-42.31%-45.45%-19.79%-11.76%
3208262宏强控股
0.045+0.006+15.38%1047.00万48.97万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
3309880优必选
202.200+26.100+14.82%59.58万1.23亿845.48亿238.95亿4.18亿1.18亿+25.20%+16.81%+5.09%+130.03%+124.67%+124.67%+122.56%
3403380龙光集团
0.620+0.080+14.81%1097.20万652.00万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3508512凯富善集团控股
0.315+0.040+14.55%59.00万17.58万2.89亿2.89亿9.19亿9.19亿+18.87%+16.67%+31.25%+55.17%+52.17%+108.61%+65.79%
3601736中国育儿网络
0.065+0.008+14.04%61.00万4.27万1872.34万1872.34万2.88亿2.88亿-2.99%-8.45%-7.14%-9.72%-26.14%-61.76%-18.75%
3700063中亚烯谷集团
0.098+0.012+13.95%98.50万9.71万2.76亿2.76亿28.19亿28.19亿-7.55%+25.64%+24.05%-8.41%-6.67%+10.11%+1.03%
3800565锦艺集团控股
0.191+0.023+13.69%10.00万1.89万5.14亿5.14亿26.89亿26.89亿-18.03%-20.08%+1.60%+8.52%-35.03%-20.08%-42.81%
3903301融信中国
0.192+0.023+13.61%94.45万16.29万3.23亿3.23亿16.83亿16.83亿+4.35%+12.94%+5.49%-3.03%-24.71%-66.90%+1.05%
4002252微创机器人-B
15.100+1.800+13.53%128.45万1876.93万144.75亿143.75亿9.59亿9.52亿+25.62%+23.77%+10.87%+9.42%-7.70%-40.67%-27.58%
4100120四海国际
0.760+0.090+13.43%1026.88万741.68万9.42亿9.42亿12.40亿12.40亿+20.63%+22.58%-10.59%-65.92%-76.40%-84.70%-75.16%
4200708恒大汽车
0.246+0.029+13.36%1882.35万460.89万26.68亿26.68亿108.44亿108.44亿+18.84%+7.42%-12.14%+7.42%-47.66%-92.48%-51.76%
4300200新濠国际发展
6.150+0.720+13.26%877.13万5211.29万93.28亿93.28亿15.17亿15.17亿+19.19%+12.02%+25.51%+11.82%+13.89%-34.50%+12.43%
4401030新城发展
1.380+0.160+13.11%1.01亿1.34亿97.51亿97.51亿70.66亿70.66亿+45.26%+50.00%+33.98%+20.00%+9.52%-24.59%+8.66%
4502157乐普生物-B
5.700+0.660+13.10%148.80万810.29万94.59亿91.50亿16.59亿16.05亿+30.43%+34.12%+80.95%+77.57%+45.04%+8.99%+35.39%
4601176珠光控股
0.132+0.015+12.82%1.61亿2085.62万9.54亿9.54亿72.26亿72.26亿+16.81%+25.71%-10.20%-47.20%-66.15%-82.63%-37.14%
4703900绿城中国
6.750+0.750+12.50%2075.40万1.34亿170.91亿170.91亿25.32亿25.32亿+31.58%+28.08%+12.50%+9.93%-11.76%-29.48%-15.09%
4801873维亚生物
0.630+0.070+12.50%338.60万204.40万13.62亿13.62亿21.61亿21.61亿+48.24%+41.57%+23.53%-5.97%-51.16%-60.13%-40.00%
4906988乐享集团
0.163+0.018+12.41%189.80万29.66万3.87亿3.87亿23.72亿23.72亿+1.24%-4.68%-17.26%-10.44%-12.83%-82.28%-28.82%
5006666恒大物业
0.640+0.070+12.28%3405.00万2105.35万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%