序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108118濠亮环球0.148+0.076+105.56%140.80万16.24万7400.00万7400.00万5.00亿5.00亿+92.21%+72.09%+108.45%+20.33%-26.00%-69.80%-36.48%
200585意力国际0.660+0.335+103.08%574.00万338.69万5.48亿5.48亿8.30亿8.30亿+123.73%+131.58%+100.00%-12.00%-63.33%+116.39%-55.10%
306128烯石电车新材料0.200+0.087+76.99%1.58亿3919.14万1.80亿1.80亿8.99亿8.99亿+62.60%+48.15%+30.72%-11.11%-52.94%-55.56%-37.50%
409933GHW INTL1.340+0.440+48.89%794.40万954.95万13.40亿13.40亿10.00亿10.00亿+71.79%+86.11%+109.38%+103.03%+170.71%+176.29%+63.41%
500910中国三迪0.040+0.011+37.93%30.65万1.21万2.04亿2.04亿50.88亿50.88亿+33.33%+8.11%-29.82%-48.72%-75.00%-78.72%-56.99%
600401万嘉集团0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
700606中骏商管0.340+0.080+30.77%531.66万170.53万6.58亿6.58亿19.35亿19.35亿+28.30%+6.25%-16.05%-24.44%-66.99%-79.76%-34.62%
802237中国石墨0.610+0.140+29.79%4703.40万3076.17万9.76亿9.76亿16.00亿16.00亿+52.50%+54.43%+46.99%+50.62%+1.67%-64.41%+22.00%
908286长城微光0.109+0.025+29.76%41.50万4.58万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1001329首创钜大0.249+0.057+29.69%5362.63万1314.86万2.39亿2.39亿9.62亿9.62亿+57.59%+13.18%-61.69%-68.88%-64.43%-63.38%-64.43%
1100348中国智能健康0.091+0.020+28.17%50.80万4.13万7011.38万7011.38万7.70亿7.70亿+44.44%+75.00%+133.33%+121.95%+78.43%-32.59%+121.95%
1208619饮食天王(环球)0.194+0.039+25.16%307.40万59.26万2.39亿2.39亿12.32亿12.32亿+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1302439中宝新材0.420+0.080+23.53%2356.40万951.62万4.20亿4.20亿10.00亿10.00亿+40.00%+42.37%+20.00%+37.70%-77.42%-28.81%-79.71%
1401483网誉科技1.470+0.270+22.50%11.60万14.96万11.69亿11.69亿7.95亿7.95亿+34.86%+27.83%+23.53%+42.72%+15.75%+56.38%+26.72%
1508446耀星科技集团0.230+0.039+20.42%1087.20万241.68万2.10亿2.10亿9.15亿9.15亿+40.24%+48.39%+13.30%-37.84%-82.58%-97.04%-80.51%
1601673华章科技0.295+0.050+20.41%275.00万69.71万4.71亿4.71亿15.96亿15.96亿+19.43%+13.46%+18.00%+18.00%-5.85%-20.98%-7.81%
1702393巨星医疗控股0.055+0.009+19.57%266.00万13.86万1.28亿1.28亿23.32亿23.32亿+25.00%+19.57%+3.77%+189.47%-69.27%-81.67%+22.22%
1801460扬科集团0.210+0.034+19.32%8400.001741.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
1900065弘海高新资源0.180+0.029+19.21%8364.40万1425.06万3.68亿3.68亿20.46亿20.46亿-68.97%-68.97%-57.14%-32.08%+11.11%-45.45%0.00%
2008026朗华国际集团0.270+0.042+18.42%12.10万2.75万3.93亿3.93亿14.57亿14.57亿+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
2100986中国环保能源0.054+0.008+17.39%98.00万5.21万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2202195盈汇企业控股0.162+0.024+17.39%418.00万61.19万1.90亿1.90亿11.75亿11.75亿+44.64%+63.64%+10.96%-4.14%-43.16%+134.78%-25.69%
2301826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2408321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2501023时代集团控股0.620+0.090+16.98%659.00万394.54万5.99亿5.99亿9.65亿9.65亿+21.57%+24.00%+21.57%-26.19%-22.50%-12.68%-28.74%
2600764永恒策略0.069+0.010+16.95%61.39万3.97万2.64亿2.64亿38.20亿38.20亿+76.92%+72.50%+81.58%+38.00%+35.29%-20.69%+50.00%
2702315百奥赛图-B10.260+1.480+16.86%22.15万210.93万40.98亿11.37亿3.99亿1.11亿+23.61%+38.65%+45.33%+15.54%-19.59%-57.95%-14.36%
2801232金轮天地控股0.035+0.005+16.67%3.60万930.006296.57万6296.57万17.99亿17.99亿+16.67%+2.94%-22.22%-14.63%-2.78%-73.08%+2.94%
2908311圆美光电0.064+0.009+16.36%105.00万6.43万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
3000905胡桃资本0.230+0.030+15.00%55.80万12.44万2.42亿2.42亿10.51亿10.51亿+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%
3108295金慧科技0.047+0.006+14.63%72.00万3.59万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3201335顺泰控股0.079+0.010+14.49%2.40万1808.001.92亿1.92亿24.34亿24.34亿+9.72%+5.33%+9.72%+16.18%+41.07%-26.17%-3.66%
3301142能源及能量环球0.320+0.040+14.29%2945.00881.004640.55万4640.55万1.45亿1.45亿+20.75%+6.67%-14.67%-7.25%-36.00%-20.00%-18.99%
3401341昊天国际建投0.900+0.110+13.92%536.80万460.89万68.59亿68.59亿76.21亿76.21亿+21.62%+26.76%+13.92%+5.88%-19.64%+276.57%-13.46%
3501987BENG SOON MACH0.265+0.032+13.73%224.40万56.48万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
3606839云南水务0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
3701912康特隆0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3801640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3901468京基金融国际0.087+0.010+12.99%44.63亿3.86亿7.97亿7.97亿91.56亿91.56亿+29.85%+31.82%+14.47%-85.74%-91.21%-94.35%-82.60%
4001168百仕达控股0.114+0.013+12.87%1660.80万184.38万7.27亿7.27亿63.74亿63.74亿+48.05%+42.50%+48.05%+31.03%-2.56%-31.33%+26.67%
4100894万裕科技0.440+0.050+12.82%102.40万42.08万2.09亿2.09亿4.76亿4.76亿+27.54%+39.68%+35.38%+23.94%+12.82%-20.00%+23.94%
4202161健倍苗苗0.970+0.110+12.79%125.80万122.18万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
4301837五谷磨房0.620+0.070+12.73%551.00万318.63万13.57亿13.57亿21.89亿21.89亿+19.23%+14.81%+24.00%+49.40%+33.33%+33.33%+36.26%
4400618北大资源0.090+0.010+12.50%693.60万57.73万9.31亿9.31亿103.50亿103.50亿+2.27%+7.14%-3.23%+12.50%-27.42%-43.75%-10.00%
4508131辰罡科技0.117+0.013+12.50%25.00万2.65万5567.01万5567.01万4.76亿4.76亿-2.50%0.00%+3.54%-22.00%+27.17%+154.35%-8.59%
4601822中木国际0.073+0.008+12.31%828.00万59.05万2.50亿2.50亿34.27亿34.27亿+37.74%+15.87%-57.80%+160.71%+52.08%+17.74%+102.78%
4700381侨雄国际0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
4801532中国派对文化0.111+0.012+12.12%51.60万5.61万1.97亿1.97亿17.73亿17.73亿+13.27%+21.98%+33.73%+19.35%+2.78%-1.77%-1.77%
4902153达丰设备1.230+0.130+11.82%142.20万171.23万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
5000679亚洲联网科技0.960+0.100+11.63%1.00万9800.003.78亿3.78亿3.94亿3.94亿+6.67%+9.09%+5.49%-2.04%+1.05%+10.34%+7.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108118濠亮环球
0.148+0.076+105.56%140.80万16.24万7400.00万7400.00万5.00亿5.00亿+92.21%+72.09%+108.45%+20.33%-26.00%-69.80%-36.48%
200585意力国际
0.660+0.335+103.08%574.00万338.69万5.48亿5.48亿8.30亿8.30亿+123.73%+131.58%+100.00%-12.00%-63.33%+116.39%-55.10%
306128烯石电车新材料
0.200+0.087+76.99%1.58亿3919.14万1.80亿1.80亿8.99亿8.99亿+62.60%+48.15%+30.72%-11.11%-52.94%-55.56%-37.50%
409933GHW INTL
1.340+0.440+48.89%794.40万954.95万13.40亿13.40亿10.00亿10.00亿+71.79%+86.11%+109.38%+103.03%+170.71%+176.29%+63.41%
500910中国三迪
0.040+0.011+37.93%30.65万1.21万2.04亿2.04亿50.88亿50.88亿+33.33%+8.11%-29.82%-48.72%-75.00%-78.72%-56.99%
600401万嘉集团
0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
700606中骏商管
0.340+0.080+30.77%531.66万170.53万6.58亿6.58亿19.35亿19.35亿+28.30%+6.25%-16.05%-24.44%-66.99%-79.76%-34.62%
802237中国石墨
0.610+0.140+29.79%4703.40万3076.17万9.76亿9.76亿16.00亿16.00亿+52.50%+54.43%+46.99%+50.62%+1.67%-64.41%+22.00%
908286长城微光
0.109+0.025+29.76%41.50万4.58万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1001329首创钜大
0.249+0.057+29.69%5362.63万1314.86万2.39亿2.39亿9.62亿9.62亿+57.59%+13.18%-61.69%-68.88%-64.43%-63.38%-64.43%
1100348中国智能健康
0.091+0.020+28.17%50.80万4.13万7011.38万7011.38万7.70亿7.70亿+44.44%+75.00%+133.33%+121.95%+78.43%-32.59%+121.95%
1208619饮食天王(环球)
0.194+0.039+25.16%307.40万59.26万2.39亿2.39亿12.32亿12.32亿+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1302439中宝新材
0.420+0.080+23.53%2356.40万951.62万4.20亿4.20亿10.00亿10.00亿+40.00%+42.37%+20.00%+37.70%-77.42%-28.81%-79.71%
1401483网誉科技
1.470+0.270+22.50%11.60万14.96万11.69亿11.69亿7.95亿7.95亿+34.86%+27.83%+23.53%+42.72%+15.75%+56.38%+26.72%
1508446耀星科技集团
0.230+0.039+20.42%1087.20万241.68万2.10亿2.10亿9.15亿9.15亿+40.24%+48.39%+13.30%-37.84%-82.58%-97.04%-80.51%
1601673华章科技
0.295+0.050+20.41%275.00万69.71万4.71亿4.71亿15.96亿15.96亿+19.43%+13.46%+18.00%+18.00%-5.85%-20.98%-7.81%
1702393巨星医疗控股
0.055+0.009+19.57%266.00万13.86万1.28亿1.28亿23.32亿23.32亿+25.00%+19.57%+3.77%+189.47%-69.27%-81.67%+22.22%
1801460扬科集团
0.210+0.034+19.32%8400.001741.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
1900065弘海高新资源
0.180+0.029+19.21%8364.40万1425.06万3.68亿3.68亿20.46亿20.46亿-68.97%-68.97%-57.14%-32.08%+11.11%-45.45%0.00%
2008026朗华国际集团
0.270+0.042+18.42%12.10万2.75万3.93亿3.93亿14.57亿14.57亿+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
2100986中国环保能源
0.054+0.008+17.39%98.00万5.21万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2202195盈汇企业控股
0.162+0.024+17.39%418.00万61.19万1.90亿1.90亿11.75亿11.75亿+44.64%+63.64%+10.96%-4.14%-43.16%+134.78%-25.69%
2301826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2408321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2501023时代集团控股
0.620+0.090+16.98%659.00万394.54万5.99亿5.99亿9.65亿9.65亿+21.57%+24.00%+21.57%-26.19%-22.50%-12.68%-28.74%
2600764永恒策略
0.069+0.010+16.95%61.39万3.97万2.64亿2.64亿38.20亿38.20亿+76.92%+72.50%+81.58%+38.00%+35.29%-20.69%+50.00%
2702315百奥赛图-B
10.260+1.480+16.86%22.15万210.93万40.98亿11.37亿3.99亿1.11亿+23.61%+38.65%+45.33%+15.54%-19.59%-57.95%-14.36%
2801232金轮天地控股
0.035+0.005+16.67%3.60万930.006296.57万6296.57万17.99亿17.99亿+16.67%+2.94%-22.22%-14.63%-2.78%-73.08%+2.94%
2908311圆美光电
0.064+0.009+16.36%105.00万6.43万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
3000905胡桃资本
0.230+0.030+15.00%55.80万12.44万2.42亿2.42亿10.51亿10.51亿+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%
3108295金慧科技
0.047+0.006+14.63%72.00万3.59万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3201335顺泰控股
0.079+0.010+14.49%2.40万1808.001.92亿1.92亿24.34亿24.34亿+9.72%+5.33%+9.72%+16.18%+41.07%-26.17%-3.66%
3301142能源及能量环球
0.320+0.040+14.29%2945.00881.004640.55万4640.55万1.45亿1.45亿+20.75%+6.67%-14.67%-7.25%-36.00%-20.00%-18.99%
3401341昊天国际建投
0.900+0.110+13.92%536.80万460.89万68.59亿68.59亿76.21亿76.21亿+21.62%+26.76%+13.92%+5.88%-19.64%+276.57%-13.46%
3501987BENG SOON MACH
0.265+0.032+13.73%224.40万56.48万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
3606839云南水务
0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
3701912康特隆
0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3801640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3901468京基金融国际
0.087+0.010+12.99%44.63亿3.86亿7.97亿7.97亿91.56亿91.56亿+29.85%+31.82%+14.47%-85.74%-91.21%-94.35%-82.60%
4001168百仕达控股
0.114+0.013+12.87%1660.80万184.38万7.27亿7.27亿63.74亿63.74亿+48.05%+42.50%+48.05%+31.03%-2.56%-31.33%+26.67%
4100894万裕科技
0.440+0.050+12.82%102.40万42.08万2.09亿2.09亿4.76亿4.76亿+27.54%+39.68%+35.38%+23.94%+12.82%-20.00%+23.94%
4202161健倍苗苗
0.970+0.110+12.79%125.80万122.18万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
4301837五谷磨房
0.620+0.070+12.73%551.00万318.63万13.57亿13.57亿21.89亿21.89亿+19.23%+14.81%+24.00%+49.40%+33.33%+33.33%+36.26%
4400618北大资源
0.090+0.010+12.50%693.60万57.73万9.31亿9.31亿103.50亿103.50亿+2.27%+7.14%-3.23%+12.50%-27.42%-43.75%-10.00%
4508131辰罡科技
0.117+0.013+12.50%25.00万2.65万5567.01万5567.01万4.76亿4.76亿-2.50%0.00%+3.54%-22.00%+27.17%+154.35%-8.59%
4601822中木国际
0.073+0.008+12.31%828.00万59.05万2.50亿2.50亿34.27亿34.27亿+37.74%+15.87%-57.80%+160.71%+52.08%+17.74%+102.78%
4700381侨雄国际
0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
4801532中国派对文化
0.111+0.012+12.12%51.60万5.61万1.97亿1.97亿17.73亿17.73亿+13.27%+21.98%+33.73%+19.35%+2.78%-1.77%-1.77%
4902153达丰设备
1.230+0.130+11.82%142.20万171.23万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
5000679亚洲联网科技
0.960+0.100+11.63%1.00万9800.003.78亿3.78亿3.94亿3.94亿+6.67%+9.09%+5.49%-2.04%+1.05%+10.34%+7.87%