序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102257圣诺医药-B8.300+0.990+13.54%50.00415.007.27亿7.27亿8763.85万8763.85万+41.40%+33.66%+3.23%-71.62%-82.28%-84.60%-76.82%
201778彩生活0.199+0.021+11.80%1000.00199.002.96亿2.96亿14.88亿14.88亿+17.06%+17.06%+3.65%-13.10%-41.47%-79.27%-32.54%
306933新娱科控股0.218+0.023+11.79%2000.00436.009043.46万9043.46万4.15亿4.15亿+7.39%+9.55%-0.91%-20.73%+0.46%-44.10%-22.14%
403848浩森金融科技3.040+0.310+11.36%2000.006080.004.76亿4.76亿1.57亿1.57亿+54.31%+32.17%-49.59%-50.57%-49.83%-49.59%-50.41%
501468京基金融国际0.119+0.010+9.17%468.00万55.69万10.90亿10.90亿91.56亿91.56亿+85.94%+77.61%+75.00%-86.78%-86.16%-91.90%-76.20%
609868小鹏汽车-W37.000+2.850+8.35%21.50万795.38万698.37亿698.37亿18.87亿18.87亿+29.82%+30.97%+22.11%+14.37%-42.77%+2.92%-34.74%
709626哔哩哔哩-W115.600+8.500+7.94%12.49万1444.26万477.11亿477.11亿4.13亿4.13亿+17.60%+31.66%+27.52%+68.88%+2.03%-24.59%+23.50%
802015理想汽车-W115.200+7.600+7.06%33.65万3876.24万2294.55亿2294.55亿19.92亿19.92亿+19.32%+0.26%-6.87%+8.68%-17.66%+30.54%-21.69%
902246快狗打车0.380+0.025+7.04%80.78万30.70万2.39亿2.39亿6.28亿6.28亿+49.02%+53.23%+46.15%0.00%-44.12%-82.49%-30.91%
1000884旭辉控股集团0.405+0.025+6.58%220.80万89.42万42.17亿42.17亿104.13亿104.13亿+58.82%+68.05%+44.64%+80.80%+102.50%-28.95%+58.82%
1100780同程旅行22.000+1.350+6.54%5.20万114.40万499.38亿499.38亿22.70亿22.70亿+1.15%-0.23%+4.51%+38.54%+46.86%+33.82%+52.35%
1207226南方东英恒生科技指数每日杠杆(2X)产品3.960+0.240+6.45%798.37万3161.55万107.95亿107.95亿27.26亿27.26亿+24.76%+40.63%+25.63%+67.80%-9.38%-13.69%+3.50%
1301024快手-W63.000+3.800+6.42%421.42万2.54亿2732.73亿2732.73亿43.38亿43.38亿+18.64%+38.01%+25.87%+61.13%+14.96%+30.98%+18.98%
1400065弘海高新资源0.168+0.010+6.33%304.00万51.07万3.44亿3.44亿20.46亿20.46亿-70.53%-60.93%-61.38%-38.91%+9.09%-44.92%-6.67%
1500327百富环球6.940+0.400+6.12%27.00万187.38万74.30亿74.30亿10.71亿10.71亿+6.61%+7.76%+10.86%+26.87%+20.70%+16.05%+14.71%
1600020商汤-W1.760+0.100+6.02%2444.49万4302.29万589.05亿589.05亿334.69亿334.69亿+120.00%+183.87%+141.10%+122.78%+23.94%-27.27%+51.72%
1701882海天国际26.200+1.450+5.86%1000.002.62万418.15亿418.15亿15.96亿15.96亿+0.77%+2.95%+12.93%+56.32%+41.32%+35.12%+40.41%
1801797东方甄选18.820+1.020+5.73%2.58万48.58万193.85亿193.85亿10.30亿10.30亿+6.81%+19.87%-9.52%-18.17%-38.60%-35.22%-32.30%
1908036电子交易集团0.077+0.004+5.48%3.00万2310.009471.00万9471.00万12.30亿12.30亿+1.32%-4.94%-1.28%-4.94%-7.23%-4.94%-6.10%
2009618京东集团-SW126.800+6.400+5.32%60.57万7676.32万3880.67亿3880.67亿30.60亿30.60亿+14.03%+28.41%+19.93%+51.26%+26.64%-2.26%+15.77%
2102423贝壳-W43.800+2.150+5.16%14.10万593.50万1575.11亿1575.11亿35.96亿35.96亿+20.33%+29.20%+20.21%+25.38%+12.93%+8.31%+3.34%
2202382舜宇光学科技42.000+2.050+5.13%15.61万647.24万459.82亿459.82亿10.95亿10.95亿+21.92%+12.15%+4.22%-12.04%-38.95%-48.24%-40.72%
2302013微盟集团1.670+0.080+5.03%132.20万220.77万51.30亿51.30亿30.72亿30.72亿+21.90%+23.70%+3.73%-3.47%-50.59%-56.51%-42.01%
2400176先机企业集团0.021+0.001+5.00%4000.0084.004268.40万4268.40万20.33亿20.33亿+23.53%+10.53%+5.00%-8.70%+40.00%-27.59%+10.53%
2509901新东方-S63.500+3.000+4.96%8.86万562.61万1051.00亿1051.00亿16.55亿16.55亿-10.44%-5.65%-7.37%+6.81%+20.61%+86.22%+14.93%
2606060众安在线14.540+0.680+4.91%7.97万115.88万213.71亿206.44亿14.70亿14.20亿+18.79%+19.97%+8.83%+19.57%-33.91%-39.16%-18.50%
2709987百胜中国299.800+14.000+4.90%3.67万1074.44万1170.43亿1170.43亿3.90亿3.90亿-1.64%+4.17%-5.19%+12.31%-18.16%-36.12%-9.41%
2801995永升服务1.950+0.090+4.84%2000.003900.0034.11亿34.11亿17.49亿17.49亿+36.36%+46.62%+36.36%+66.67%+36.29%+8.89%+34.48%
2901025嘉艺控股0.066+0.003+4.76%24.00万1.58万5560.06万5560.06万8.42亿8.42亿-13.16%-70.67%-67.80%-76.43%-81.14%-84.65%-82.40%
3001269首控集团0.067+0.003+4.69%6.00万4020.001.24亿1.24亿18.48亿18.48亿+48.89%+42.55%+86.11%+36.73%+52.27%-1.47%+63.41%
3103738阜博集团1.650+0.070+4.43%13.70万22.61万37.50亿37.50亿22.72亿22.72亿+22.22%+21.32%+8.55%+13.79%-23.26%-43.10%-31.54%
3209888百度集团-SW110.000+4.500+4.27%60.90万6698.45万3085.74亿3085.74亿28.05亿28.05亿+12.36%+18.15%+4.86%+8.48%+4.46%-6.30%-5.25%
3308536TL NATURAL GAS0.740+0.030+4.23%5000.003700.001.36亿1.36亿1.83亿1.83亿-1.33%+94.74%+87.34%0.00%+5.71%+511.57%-12.94%
3407288南方两倍做多国指2.100+0.084+4.17%6.84万14.36万3.80亿3.80亿1.81亿1.81亿+15.89%+29.47%+20.41%+51.95%+7.25%-12.13%+21.39%
3500241阿里健康3.410+0.130+3.96%61.83万210.70万548.73亿548.73亿160.92亿160.92亿+24.00%+29.17%+11.07%+19.23%-29.55%-38.67%-19.58%
3602018瑞声科技26.250+1.000+3.96%9.72万255.01万314.61亿314.61亿11.99亿11.99亿+8.70%+5.63%+2.34%+49.49%+69.14%+64.27%+13.15%
3709999网易-S156.000+5.900+3.93%28.36万4349.14万5030.63亿5030.63亿32.25亿32.25亿+5.33%+10.56%+2.90%+4.13%-8.58%+16.00%+12.30%
3802400心动公司16.480+0.620+3.91%4000.006.59万79.20亿79.20亿4.81亿4.81亿+7.29%+10.16%+18.73%+96.66%+28.15%-28.81%+61.57%
3900688中国海外发展15.600+0.580+3.86%48.97万762.11万1707.40亿1707.40亿109.45亿109.45亿+28.50%+37.81%+30.43%+32.65%+2.50%-16.53%+13.37%
4009922九毛九5.670+0.210+3.85%11.30万64.07万81.45亿81.45亿14.37亿14.37亿+19.12%+16.19%+1.80%+23.26%-32.10%-66.07%-7.05%
4100909明源云3.080+0.110+3.70%7.20万22.18万59.82亿59.82亿19.42亿19.42亿+40.00%+44.60%+23.69%+48.79%-10.20%-21.23%+6.94%
4201030新城发展1.430+0.050+3.62%11.60万16.59万101.04亿101.04亿70.66亿70.66亿+40.20%+52.13%+38.83%+33.64%+9.16%-18.75%+12.60%
4307200南方东英恒生指数每日杠杆(2x)产品3.450+0.118+3.54%166.65万574.94万55.45亿55.45亿16.07亿16.07亿+16.01%+29.31%+19.05%+39.56%+2.56%-18.29%+13.11%
4406618京东健康31.100+1.050+3.49%6.26万194.69万991.81亿991.81亿31.89亿31.89亿+24.65%+34.63%+12.07%+21.48%-16.84%-43.04%-20.46%
4501177中国生物制药2.980+0.100+3.47%44.13万131.50万560.28亿560.28亿188.01亿188.01亿+11.19%+21.14%+0.34%+6.05%-11.04%-27.85%-14.12%
4601164中广核矿业2.090+0.070+3.47%40.00万83.60万158.85亿158.85亿76.01亿76.01亿+2.45%+8.29%+11.17%+11.17%+48.23%+154.88%+21.51%
4702405力盟科技2.990+0.100+3.46%5.60万16.74万23.92亿23.92亿8.00亿8.00亿+3.46%-3.24%+2.05%-25.62%-51.46%+92.90%-43.69%
4806862海底捞19.800+0.660+3.45%47.70万929.54万1103.65亿1103.65亿55.74亿55.74亿+18.99%+20.29%+9.63%+61.50%+14.85%+8.77%+36.18%
4903759康龙化成10.840+0.360+3.44%9700.0010.51万193.75亿32.69亿17.87亿3.02亿+22.49%+19.91%+15.94%+7.11%-44.69%-48.09%-31.48%
5009898微博-SW72.500+2.400+3.42%20.001450.00175.89亿175.89亿2.43亿2.43亿+9.35%+19.05%+8.07%+31.25%-16.80%-38.16%-8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102257圣诺医药-B
8.300+0.990+13.54%50.00415.007.27亿7.27亿8763.85万8763.85万+41.40%+33.66%+3.23%-71.62%-82.28%-84.60%-76.82%
201778彩生活
0.199+0.021+11.80%1000.00199.002.96亿2.96亿14.88亿14.88亿+17.06%+17.06%+3.65%-13.10%-41.47%-79.27%-32.54%
306933新娱科控股
0.218+0.023+11.79%2000.00436.009043.46万9043.46万4.15亿4.15亿+7.39%+9.55%-0.91%-20.73%+0.46%-44.10%-22.14%
403848浩森金融科技
3.040+0.310+11.36%2000.006080.004.76亿4.76亿1.57亿1.57亿+54.31%+32.17%-49.59%-50.57%-49.83%-49.59%-50.41%
501468京基金融国际
0.119+0.010+9.17%468.00万55.69万10.90亿10.90亿91.56亿91.56亿+85.94%+77.61%+75.00%-86.78%-86.16%-91.90%-76.20%
609868小鹏汽车-W
37.000+2.850+8.35%21.50万795.38万698.37亿698.37亿18.87亿18.87亿+29.82%+30.97%+22.11%+14.37%-42.77%+2.92%-34.74%
709626哔哩哔哩-W
115.600+8.500+7.94%12.49万1444.26万477.11亿477.11亿4.13亿4.13亿+17.60%+31.66%+27.52%+68.88%+2.03%-24.59%+23.50%
802015理想汽车-W
115.200+7.600+7.06%33.65万3876.24万2294.55亿2294.55亿19.92亿19.92亿+19.32%+0.26%-6.87%+8.68%-17.66%+30.54%-21.69%
902246快狗打车
0.380+0.025+7.04%80.78万30.70万2.39亿2.39亿6.28亿6.28亿+49.02%+53.23%+46.15%0.00%-44.12%-82.49%-30.91%
1000884旭辉控股集团
0.405+0.025+6.58%220.80万89.42万42.17亿42.17亿104.13亿104.13亿+58.82%+68.05%+44.64%+80.80%+102.50%-28.95%+58.82%
1100780同程旅行
22.000+1.350+6.54%5.20万114.40万499.38亿499.38亿22.70亿22.70亿+1.15%-0.23%+4.51%+38.54%+46.86%+33.82%+52.35%
1207226南方东英恒生科技指数每日杠杆(2X)产品
3.960+0.240+6.45%798.37万3161.55万107.95亿107.95亿27.26亿27.26亿+24.76%+40.63%+25.63%+67.80%-9.38%-13.69%+3.50%
1301024快手-W
63.000+3.800+6.42%421.42万2.54亿2732.73亿2732.73亿43.38亿43.38亿+18.64%+38.01%+25.87%+61.13%+14.96%+30.98%+18.98%
1400065弘海高新资源
0.168+0.010+6.33%304.00万51.07万3.44亿3.44亿20.46亿20.46亿-70.53%-60.93%-61.38%-38.91%+9.09%-44.92%-6.67%
1500327百富环球
6.940+0.400+6.12%27.00万187.38万74.30亿74.30亿10.71亿10.71亿+6.61%+7.76%+10.86%+26.87%+20.70%+16.05%+14.71%
1600020商汤-W
1.760+0.100+6.02%2444.49万4302.29万589.05亿589.05亿334.69亿334.69亿+120.00%+183.87%+141.10%+122.78%+23.94%-27.27%+51.72%
1701882海天国际
26.200+1.450+5.86%1000.002.62万418.15亿418.15亿15.96亿15.96亿+0.77%+2.95%+12.93%+56.32%+41.32%+35.12%+40.41%
1801797东方甄选
18.820+1.020+5.73%2.58万48.58万193.85亿193.85亿10.30亿10.30亿+6.81%+19.87%-9.52%-18.17%-38.60%-35.22%-32.30%
1908036电子交易集团
0.077+0.004+5.48%3.00万2310.009471.00万9471.00万12.30亿12.30亿+1.32%-4.94%-1.28%-4.94%-7.23%-4.94%-6.10%
2009618京东集团-SW
126.800+6.400+5.32%60.57万7676.32万3880.67亿3880.67亿30.60亿30.60亿+14.03%+28.41%+19.93%+51.26%+26.64%-2.26%+15.77%
2102423贝壳-W
43.800+2.150+5.16%14.10万593.50万1575.11亿1575.11亿35.96亿35.96亿+20.33%+29.20%+20.21%+25.38%+12.93%+8.31%+3.34%
2202382舜宇光学科技
42.000+2.050+5.13%15.61万647.24万459.82亿459.82亿10.95亿10.95亿+21.92%+12.15%+4.22%-12.04%-38.95%-48.24%-40.72%
2302013微盟集团
1.670+0.080+5.03%132.20万220.77万51.30亿51.30亿30.72亿30.72亿+21.90%+23.70%+3.73%-3.47%-50.59%-56.51%-42.01%
2400176先机企业集团
0.021+0.001+5.00%4000.0084.004268.40万4268.40万20.33亿20.33亿+23.53%+10.53%+5.00%-8.70%+40.00%-27.59%+10.53%
2509901新东方-S
63.500+3.000+4.96%8.86万562.61万1051.00亿1051.00亿16.55亿16.55亿-10.44%-5.65%-7.37%+6.81%+20.61%+86.22%+14.93%
2606060众安在线
14.540+0.680+4.91%7.97万115.88万213.71亿206.44亿14.70亿14.20亿+18.79%+19.97%+8.83%+19.57%-33.91%-39.16%-18.50%
2709987百胜中国
299.800+14.000+4.90%3.67万1074.44万1170.43亿1170.43亿3.90亿3.90亿-1.64%+4.17%-5.19%+12.31%-18.16%-36.12%-9.41%
2801995永升服务
1.950+0.090+4.84%2000.003900.0034.11亿34.11亿17.49亿17.49亿+36.36%+46.62%+36.36%+66.67%+36.29%+8.89%+34.48%
2901025嘉艺控股
0.066+0.003+4.76%24.00万1.58万5560.06万5560.06万8.42亿8.42亿-13.16%-70.67%-67.80%-76.43%-81.14%-84.65%-82.40%
3001269首控集团
0.067+0.003+4.69%6.00万4020.001.24亿1.24亿18.48亿18.48亿+48.89%+42.55%+86.11%+36.73%+52.27%-1.47%+63.41%
3103738阜博集团
1.650+0.070+4.43%13.70万22.61万37.50亿37.50亿22.72亿22.72亿+22.22%+21.32%+8.55%+13.79%-23.26%-43.10%-31.54%
3209888百度集团-SW
110.000+4.500+4.27%60.90万6698.45万3085.74亿3085.74亿28.05亿28.05亿+12.36%+18.15%+4.86%+8.48%+4.46%-6.30%-5.25%
3308536TL NATURAL GAS
0.740+0.030+4.23%5000.003700.001.36亿1.36亿1.83亿1.83亿-1.33%+94.74%+87.34%0.00%+5.71%+511.57%-12.94%
3407288南方两倍做多国指
2.100+0.084+4.17%6.84万14.36万3.80亿3.80亿1.81亿1.81亿+15.89%+29.47%+20.41%+51.95%+7.25%-12.13%+21.39%
3500241阿里健康
3.410+0.130+3.96%61.83万210.70万548.73亿548.73亿160.92亿160.92亿+24.00%+29.17%+11.07%+19.23%-29.55%-38.67%-19.58%
3602018瑞声科技
26.250+1.000+3.96%9.72万255.01万314.61亿314.61亿11.99亿11.99亿+8.70%+5.63%+2.34%+49.49%+69.14%+64.27%+13.15%
3709999网易-S
156.000+5.900+3.93%28.36万4349.14万5030.63亿5030.63亿32.25亿32.25亿+5.33%+10.56%+2.90%+4.13%-8.58%+16.00%+12.30%
3802400心动公司
16.480+0.620+3.91%4000.006.59万79.20亿79.20亿4.81亿4.81亿+7.29%+10.16%+18.73%+96.66%+28.15%-28.81%+61.57%
3900688中国海外发展
15.600+0.580+3.86%48.97万762.11万1707.40亿1707.40亿109.45亿109.45亿+28.50%+37.81%+30.43%+32.65%+2.50%-16.53%+13.37%
4009922九毛九
5.670+0.210+3.85%11.30万64.07万81.45亿81.45亿14.37亿14.37亿+19.12%+16.19%+1.80%+23.26%-32.10%-66.07%-7.05%
4100909明源云
3.080+0.110+3.70%7.20万22.18万59.82亿59.82亿19.42亿19.42亿+40.00%+44.60%+23.69%+48.79%-10.20%-21.23%+6.94%
4201030新城发展
1.430+0.050+3.62%11.60万16.59万101.04亿101.04亿70.66亿70.66亿+40.20%+52.13%+38.83%+33.64%+9.16%-18.75%+12.60%
4307200南方东英恒生指数每日杠杆(2x)产品
3.450+0.118+3.54%166.65万574.94万55.45亿55.45亿16.07亿16.07亿+16.01%+29.31%+19.05%+39.56%+2.56%-18.29%+13.11%
4406618京东健康
31.100+1.050+3.49%6.26万194.69万991.81亿991.81亿31.89亿31.89亿+24.65%+34.63%+12.07%+21.48%-16.84%-43.04%-20.46%
4501177中国生物制药
2.980+0.100+3.47%44.13万131.50万560.28亿560.28亿188.01亿188.01亿+11.19%+21.14%+0.34%+6.05%-11.04%-27.85%-14.12%
4601164中广核矿业
2.090+0.070+3.47%40.00万83.60万158.85亿158.85亿76.01亿76.01亿+2.45%+8.29%+11.17%+11.17%+48.23%+154.88%+21.51%
4702405力盟科技
2.990+0.100+3.46%5.60万16.74万23.92亿23.92亿8.00亿8.00亿+3.46%-3.24%+2.05%-25.62%-51.46%+92.90%-43.69%
4806862海底捞
19.800+0.660+3.45%47.70万929.54万1103.65亿1103.65亿55.74亿55.74亿+18.99%+20.29%+9.63%+61.50%+14.85%+8.77%+36.18%
4903759康龙化成
10.840+0.360+3.44%9700.0010.51万193.75亿32.69亿17.87亿3.02亿+22.49%+19.91%+15.94%+7.11%-44.69%-48.09%-31.48%
5009898微博-SW
72.500+2.400+3.42%20.001450.00175.89亿175.89亿2.43亿2.43亿+9.35%+19.05%+8.07%+31.25%-16.80%-38.16%-8.44%