序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.780+0.440+129.41%1497.60万1124.86万6.13亿6.13亿7.87亿7.87亿+136.36%+100.00%+81.40%+83.53%0.00%-57.14%+4.00%
200767中基长寿科学0.235+0.086+57.72%922.70万231.17万1.07亿1.07亿4.55亿4.55亿+80.77%+66.67%+76.69%+83.59%+42.42%-41.25%+74.07%
300770沪光国际0.070+0.020+40.00%3000.00190.0074.80万74.80万1068.60万1068.60万+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
401091南方锰业0.610+0.165+37.08%7074.99万3968.85万20.91亿20.91亿34.28亿34.28亿+28.42%+96.77%+67.12%+252.60%-3.17%-35.11%+23.23%
500591中国高精密0.172+0.039+29.32%1969.90万307.09万1.78亿1.78亿10.38亿10.38亿+54.95%+63.81%+56.36%+49.57%+7.50%-45.40%+25.55%
606119天源集团0.580+0.125+27.47%306.00万166.09万3.48亿3.48亿6.00亿6.00亿+43.21%+54.67%+73.13%+75.76%+50.65%+68.46%+90.16%
701025嘉艺控股0.075+0.016+27.12%6430.40万478.27万6318.24万6318.24万8.42亿8.42亿+20.97%-8.54%-66.52%-76.19%-77.94%-83.33%-80.00%
801329首创钜大0.415+0.080+23.88%1674.00万634.36万3.99亿3.99亿9.62亿9.62亿+240.16%+107.50%-36.15%-48.13%-40.71%-38.97%-40.71%
900223易生活控股0.225+0.041+22.28%270.00万54.77万2.54亿2.54亿11.30亿11.30亿+2.74%+3.21%-10.00%-21.05%+5.47%+29.19%-47.37%
1000348中国智能健康0.138+0.024+21.05%228.54万30.82万1.06亿1.06亿7.70亿7.70亿+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
1101269首控集团0.069+0.012+21.05%572.80万37.70万1.28亿1.28亿18.48亿18.48亿+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
1200905胡桃资本0.260+0.045+20.93%180.62万44.45万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1300764永恒策略0.090+0.015+20.00%290.50万25.68万3.44亿3.44亿38.20亿38.20亿+80.00%+125.00%+114.29%+80.00%+80.00%+5.88%+95.65%
1408446耀星科技集团0.450+0.075+20.00%3283.60万1415.75万4.12亿4.12亿9.15亿9.15亿+171.08%+172.73%+126.13%+40.63%-62.50%-93.93%-61.86%
1500312岁宝百货0.043+0.007+19.44%73.20万3.09万1.07亿1.07亿24.95亿24.95亿+10.26%+13.16%+26.47%+2.38%-40.28%-58.65%-18.87%
1608082光尚文化控股0.045+0.007+18.42%455.00万19.05万1.13亿1.13亿25.15亿25.15亿+7.14%-18.18%+25.00%+55.17%+50.00%+95.65%+32.35%
1700574百信国际0.054+0.008+17.39%54.80万3.28万7964.96万7964.96万14.75亿14.75亿+1.89%+12.50%+25.58%-22.86%-14.29%-23.94%+74.19%
1802329国瑞健康0.051+0.007+15.91%9.80万5263.002.27亿2.27亿44.44亿44.44亿+21.43%+59.38%+64.52%+121.74%-15.00%-70.00%+59.38%
1900628国美金融科技0.231+0.031+15.50%223.20万54.64万6.24亿6.24亿27.01亿27.01亿+16.08%+13.79%+1.32%+2.67%+2.67%+59.31%-12.83%
2000726筑友智造科技0.082+0.011+15.49%109.00万8.78万2.54亿2.54亿31.01亿31.01亿+32.26%+20.59%+2.50%-49.69%-58.59%-73.97%-45.33%
2100482圣马丁国际0.180+0.024+15.38%52.00万8.50万2.21亿2.21亿12.30亿12.30亿-2.70%+66.67%+429.41%+260.00%+104.55%+47.06%+160.87%
2200760新天地产集团0.103+0.013+14.44%0.000.005300.97万5300.97万5.15亿5.15亿+21.18%+21.18%+21.18%-17.60%-47.98%-67.81%-21.97%
2302203脑洞科技0.082+0.010+13.89%32.00万2.46万6560.00万6560.00万8.00亿8.00亿+5.13%+7.89%+86.36%+30.16%-27.43%-31.09%-11.83%
2406118奥星生命科技1.000+0.120+13.64%84.60万85.38万5.13亿5.13亿5.13亿5.13亿+31.58%+5.26%-18.03%-39.39%-56.71%-47.37%-35.90%
2503938LFG投资控股0.160+0.019+13.48%1.40万2288.006495.41万6495.41万4.06亿4.06亿+10.34%+17.65%+3.90%-5.88%+23.08%-6.98%-5.88%
2600750水发兴业能源0.355+0.040+12.70%97.24万32.83万8.95亿8.95亿25.21亿25.21亿+14.52%+12.70%+10.94%+18.33%-13.41%-48.55%-1.39%
2700103首佳科技0.249+0.028+12.67%1060.40万269.74万4.88亿4.88亿19.58亿19.58亿+10.67%+10.18%+10.67%+11.16%+33.87%+34.09%+2.89%
2801661智美体育0.196+0.022+12.64%1168.00万230.43万3.73亿3.73亿19.03亿19.03亿+47.37%+38.03%+19.51%+113.04%+292.00%+122.73%+276.92%
2908148悟喜生活0.018+0.002+12.50%10.00万1800.002290.75万2290.75万12.73亿12.73亿+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
3008472立高控股0.630+0.070+12.50%16.20万9.74万6048.00万6048.00万9600.00万9600.00万+1.61%+27.27%-3.08%-35.05%-3.45%-35.38%-11.58%
3101132橙天嘉禾0.057+0.006+11.76%232.50万12.79万1.60亿1.60亿28.00亿28.00亿+26.67%+29.55%+26.67%+32.56%+35.71%-12.31%+35.71%
3200330思捷环球0.238+0.025+11.74%2576.74万606.13万6.74亿6.74亿28.31亿28.31亿+3.93%+16.10%+36.00%-23.23%-24.44%-63.94%-41.23%
3308186曼妠1.200+0.120+11.11%2.51万2.95万1.37亿1.37亿1.14亿1.14亿+9.09%-27.27%-33.33%-54.55%-11.11%+382.41%-69.07%
3400911前海健康0.041+0.004+10.81%22.50万8985.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
3500426万华媒体0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3601490车市科技0.169+0.016+10.46%112.40万18.86万2.09亿2.09亿12.35亿12.35亿+18.18%+22.46%+12.67%+27.07%+12.67%-22.12%+22.46%
3709993金辉控股2.430+0.230+10.45%751.00万1875.60万98.30亿98.30亿40.45亿40.45亿+14.08%+17.96%+16.27%-8.30%-26.59%-39.40%-35.71%
3808297海纳星空科技0.131+0.012+10.08%8.50万1.12万1.36亿1.36亿10.36亿10.36亿+0.77%+19.09%+1.55%-28.80%-43.29%-7.09%-34.50%
3901613协同通信0.580+0.050+9.43%22.40万12.53万2.09亿2.09亿3.60亿3.60亿+7.41%+19.59%-7.94%+16.00%+127.45%+20.83%+110.91%
4002450淮北绿金股份0.700+0.060+9.38%11.70万7.83万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4101783晋景新能4.740+0.400+9.22%236.54万1114.22万59.49亿59.49亿12.55亿12.55亿+29.86%+36.21%+31.67%+128.99%+426.67%+867.35%+131.22%
4203903瀚华金控0.250+0.021+9.17%112.60万30.73万11.50亿2.93亿46.00亿11.70亿-3.85%+0.40%-25.37%-28.57%-13.79%-37.50%-28.57%
4308206神通机器人教育0.012+0.001+9.09%667.30万8.25万2274.84万2274.84万18.96亿18.96亿-29.41%-33.33%-29.41%-14.29%-40.00%-76.00%-40.00%
4401389美捷汇控股0.144+0.012+9.09%5.20万7080.007982.40万7982.40万5.54亿5.54亿+6.67%+9.09%-10.00%-20.00%-33.46%-38.57%-27.42%
4508316中国红包0.133+0.011+9.02%120.80万15.30万1.15亿1.15亿8.66亿8.66亿+8.13%+11.76%-6.99%-21.76%-82.27%-82.50%-51.64%
4603708中国供应链产业0.025+0.002+8.70%781.00万18.38万1.40亿1.40亿55.94亿55.94亿+13.64%+13.64%+8.70%-72.22%-76.85%-80.77%-77.06%
4701996弘阳地产0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4808021汇隆控股0.026+0.002+8.33%887.00万22.30万3.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+8.33%-7.14%-18.75%-48.00%-29.73%
4902326新源万恒控股0.013+0.001+8.33%340.00万4.11万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
5008208WMCH GLOBAL0.052+0.004+8.33%6000.00324.003744.00万3744.00万7.20亿7.20亿-11.86%-11.86%+8.33%+57.58%+79.31%+92.59%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.780+0.440+129.41%1497.60万1124.86万6.13亿6.13亿7.87亿7.87亿+136.36%+100.00%+81.40%+83.53%0.00%-57.14%+4.00%
200767中基长寿科学
0.235+0.086+57.72%922.70万231.17万1.07亿1.07亿4.55亿4.55亿+80.77%+66.67%+76.69%+83.59%+42.42%-41.25%+74.07%
300770沪光国际
0.070+0.020+40.00%3000.00190.0074.80万74.80万1068.60万1068.60万+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
401091南方锰业
0.610+0.165+37.08%7074.99万3968.85万20.91亿20.91亿34.28亿34.28亿+28.42%+96.77%+67.12%+252.60%-3.17%-35.11%+23.23%
500591中国高精密
0.172+0.039+29.32%1969.90万307.09万1.78亿1.78亿10.38亿10.38亿+54.95%+63.81%+56.36%+49.57%+7.50%-45.40%+25.55%
606119天源集团
0.580+0.125+27.47%306.00万166.09万3.48亿3.48亿6.00亿6.00亿+43.21%+54.67%+73.13%+75.76%+50.65%+68.46%+90.16%
701025嘉艺控股
0.075+0.016+27.12%6430.40万478.27万6318.24万6318.24万8.42亿8.42亿+20.97%-8.54%-66.52%-76.19%-77.94%-83.33%-80.00%
801329首创钜大
0.415+0.080+23.88%1674.00万634.36万3.99亿3.99亿9.62亿9.62亿+240.16%+107.50%-36.15%-48.13%-40.71%-38.97%-40.71%
900223易生活控股
0.225+0.041+22.28%270.00万54.77万2.54亿2.54亿11.30亿11.30亿+2.74%+3.21%-10.00%-21.05%+5.47%+29.19%-47.37%
1000348中国智能健康
0.138+0.024+21.05%228.54万30.82万1.06亿1.06亿7.70亿7.70亿+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
1101269首控集团
0.069+0.012+21.05%572.80万37.70万1.28亿1.28亿18.48亿18.48亿+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
1200905胡桃资本
0.260+0.045+20.93%180.62万44.45万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1300764永恒策略
0.090+0.015+20.00%290.50万25.68万3.44亿3.44亿38.20亿38.20亿+80.00%+125.00%+114.29%+80.00%+80.00%+5.88%+95.65%
1408446耀星科技集团
0.450+0.075+20.00%3283.60万1415.75万4.12亿4.12亿9.15亿9.15亿+171.08%+172.73%+126.13%+40.63%-62.50%-93.93%-61.86%
1500312岁宝百货
0.043+0.007+19.44%73.20万3.09万1.07亿1.07亿24.95亿24.95亿+10.26%+13.16%+26.47%+2.38%-40.28%-58.65%-18.87%
1608082光尚文化控股
0.045+0.007+18.42%455.00万19.05万1.13亿1.13亿25.15亿25.15亿+7.14%-18.18%+25.00%+55.17%+50.00%+95.65%+32.35%
1700574百信国际
0.054+0.008+17.39%54.80万3.28万7964.96万7964.96万14.75亿14.75亿+1.89%+12.50%+25.58%-22.86%-14.29%-23.94%+74.19%
1802329国瑞健康
0.051+0.007+15.91%9.80万5263.002.27亿2.27亿44.44亿44.44亿+21.43%+59.38%+64.52%+121.74%-15.00%-70.00%+59.38%
1900628国美金融科技
0.231+0.031+15.50%223.20万54.64万6.24亿6.24亿27.01亿27.01亿+16.08%+13.79%+1.32%+2.67%+2.67%+59.31%-12.83%
2000726筑友智造科技
0.082+0.011+15.49%109.00万8.78万2.54亿2.54亿31.01亿31.01亿+32.26%+20.59%+2.50%-49.69%-58.59%-73.97%-45.33%
2100482圣马丁国际
0.180+0.024+15.38%52.00万8.50万2.21亿2.21亿12.30亿12.30亿-2.70%+66.67%+429.41%+260.00%+104.55%+47.06%+160.87%
2200760新天地产集团
0.103+0.013+14.44%0.000.005300.97万5300.97万5.15亿5.15亿+21.18%+21.18%+21.18%-17.60%-47.98%-67.81%-21.97%
2302203脑洞科技
0.082+0.010+13.89%32.00万2.46万6560.00万6560.00万8.00亿8.00亿+5.13%+7.89%+86.36%+30.16%-27.43%-31.09%-11.83%
2406118奥星生命科技
1.000+0.120+13.64%84.60万85.38万5.13亿5.13亿5.13亿5.13亿+31.58%+5.26%-18.03%-39.39%-56.71%-47.37%-35.90%
2503938LFG投资控股
0.160+0.019+13.48%1.40万2288.006495.41万6495.41万4.06亿4.06亿+10.34%+17.65%+3.90%-5.88%+23.08%-6.98%-5.88%
2600750水发兴业能源
0.355+0.040+12.70%97.24万32.83万8.95亿8.95亿25.21亿25.21亿+14.52%+12.70%+10.94%+18.33%-13.41%-48.55%-1.39%
2700103首佳科技
0.249+0.028+12.67%1060.40万269.74万4.88亿4.88亿19.58亿19.58亿+10.67%+10.18%+10.67%+11.16%+33.87%+34.09%+2.89%
2801661智美体育
0.196+0.022+12.64%1168.00万230.43万3.73亿3.73亿19.03亿19.03亿+47.37%+38.03%+19.51%+113.04%+292.00%+122.73%+276.92%
2908148悟喜生活
0.018+0.002+12.50%10.00万1800.002290.75万2290.75万12.73亿12.73亿+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
3008472立高控股
0.630+0.070+12.50%16.20万9.74万6048.00万6048.00万9600.00万9600.00万+1.61%+27.27%-3.08%-35.05%-3.45%-35.38%-11.58%
3101132橙天嘉禾
0.057+0.006+11.76%232.50万12.79万1.60亿1.60亿28.00亿28.00亿+26.67%+29.55%+26.67%+32.56%+35.71%-12.31%+35.71%
3200330思捷环球
0.238+0.025+11.74%2576.74万606.13万6.74亿6.74亿28.31亿28.31亿+3.93%+16.10%+36.00%-23.23%-24.44%-63.94%-41.23%
3308186曼妠
1.200+0.120+11.11%2.51万2.95万1.37亿1.37亿1.14亿1.14亿+9.09%-27.27%-33.33%-54.55%-11.11%+382.41%-69.07%
3400911前海健康
0.041+0.004+10.81%22.50万8985.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
3500426万华媒体
0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3601490车市科技
0.169+0.016+10.46%112.40万18.86万2.09亿2.09亿12.35亿12.35亿+18.18%+22.46%+12.67%+27.07%+12.67%-22.12%+22.46%
3709993金辉控股
2.430+0.230+10.45%751.00万1875.60万98.30亿98.30亿40.45亿40.45亿+14.08%+17.96%+16.27%-8.30%-26.59%-39.40%-35.71%
3808297海纳星空科技
0.131+0.012+10.08%8.50万1.12万1.36亿1.36亿10.36亿10.36亿+0.77%+19.09%+1.55%-28.80%-43.29%-7.09%-34.50%
3901613协同通信
0.580+0.050+9.43%22.40万12.53万2.09亿2.09亿3.60亿3.60亿+7.41%+19.59%-7.94%+16.00%+127.45%+20.83%+110.91%
4002450淮北绿金股份
0.700+0.060+9.38%11.70万7.83万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4101783晋景新能
4.740+0.400+9.22%236.54万1114.22万59.49亿59.49亿12.55亿12.55亿+29.86%+36.21%+31.67%+128.99%+426.67%+867.35%+131.22%
4203903瀚华金控
0.250+0.021+9.17%112.60万30.73万11.50亿2.93亿46.00亿11.70亿-3.85%+0.40%-25.37%-28.57%-13.79%-37.50%-28.57%
4308206神通机器人教育
0.012+0.001+9.09%667.30万8.25万2274.84万2274.84万18.96亿18.96亿-29.41%-33.33%-29.41%-14.29%-40.00%-76.00%-40.00%
4401389美捷汇控股
0.144+0.012+9.09%5.20万7080.007982.40万7982.40万5.54亿5.54亿+6.67%+9.09%-10.00%-20.00%-33.46%-38.57%-27.42%
4508316中国红包
0.133+0.011+9.02%120.80万15.30万1.15亿1.15亿8.66亿8.66亿+8.13%+11.76%-6.99%-21.76%-82.27%-82.50%-51.64%
4603708中国供应链产业
0.025+0.002+8.70%781.00万18.38万1.40亿1.40亿55.94亿55.94亿+13.64%+13.64%+8.70%-72.22%-76.85%-80.77%-77.06%
4701996弘阳地产
0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4808021汇隆控股
0.026+0.002+8.33%887.00万22.30万3.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+8.33%-7.14%-18.75%-48.00%-29.73%
4902326新源万恒控股
0.013+0.001+8.33%340.00万4.11万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
5008208WMCH GLOBAL
0.052+0.004+8.33%6000.00324.003744.00万3744.00万7.20亿7.20亿-11.86%-11.86%+8.33%+57.58%+79.31%+92.59%+33.33%