序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.061+0.028+84.85%598.20万31.44万1.91亿1.91亿31.28亿31.28亿+103.33%+103.33%+90.63%+7.02%-18.67%+10.91%-8.96%
208446耀星科技集团0.325+0.086+35.98%1802.00万548.77万2.97亿2.97亿9.15亿9.15亿+91.18%+98.17%+62.50%-5.80%-75.00%-95.73%-72.46%
302165领悦服务集团1.060+0.260+32.50%208.20万203.34万3.03亿3.03亿2.86亿2.86亿+53.62%+51.43%+41.33%+43.24%+120.83%+55.88%+63.08%
401673华章科技0.370+0.075+25.42%146.10万52.83万5.91亿5.91亿15.96亿15.96亿+48.59%+48.00%+48.00%+54.16%+18.08%-2.63%+15.62%
508429华美乐乐0.044+0.008+22.22%41.00万1.79万2112.00万2112.00万4.80亿4.80亿+22.22%+22.22%+7.32%+25.71%+29.41%0.00%+25.71%
602212高鹏矿业0.246+0.043+21.18%9.00万2.02万2.59亿2.59亿10.53亿10.53亿+12.33%+17.14%+21.18%+0.82%+0.82%+17.14%-1.60%
701167加科思-B2.240+0.380+20.43%413.82万951.90万17.74亿17.74亿7.92亿7.92亿+29.48%+53.42%+35.76%-10.04%-46.67%-67.44%-38.12%
802326新源万恒控股0.012+0.002+20.00%367.00万4.07万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
901079松景科技0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
1008128中国恒有源集团0.051+0.008+18.60%7.20万3504.002.31亿2.31亿45.27亿45.27亿+45.71%+70.00%+15.91%-15.00%-27.14%+10.87%-20.31%
1102147正味集团0.169+0.026+18.18%1.39亿2265.75万1.35亿1.35亿8.00亿8.00亿-15.92%-26.20%-39.64%-41.72%-92.72%-75.86%-48.79%
1201616一元宇宙0.020+0.003+17.65%5827.20万112.96万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1301338霸王集团0.048+0.006+14.29%57.40万2.93万1.52亿1.52亿31.62亿31.62亿+6.67%+14.29%+4.35%+11.63%+2.13%0.00%+6.67%
1400195绿科科技国际0.500+0.060+13.64%37.60万17.88万6.83亿6.83亿13.66亿13.66亿+14.94%+21.95%+51.52%+92.31%+12.36%-3.85%+14.94%
1500139中达集团控股0.034+0.004+13.33%1.39亿458.69万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
1601329首创钜大0.305+0.035+12.96%1380.00万408.99万2.93亿2.93亿9.62亿9.62亿+122.63%+52.50%-53.08%-61.88%-56.43%-55.15%-56.43%
1706119天源集团0.495+0.055+12.50%267.90万122.99万2.97亿2.97亿6.00亿6.00亿+22.22%+33.78%+57.14%+50.00%+28.57%+43.77%+62.30%
1800171银建国际0.156+0.017+12.23%65.40万10.05万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1900243品质国际0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
2001429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2108003世大控股0.295+0.030+11.32%1.20万3420.009801.95万9801.95万3.32亿3.32亿-14.49%-13.24%-20.27%-34.44%-3.28%-34.44%-50.83%
2201075首都信息0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
2308439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2402459升能集团4.540+0.440+10.73%121.80万539.07万45.85亿45.85亿10.10亿10.10亿+28.25%+28.61%+8.35%+15.23%+3.42%+153.63%-49.56%
2501650HYGIEIA GROUP0.157+0.015+10.56%576.00万88.71万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
2601468京基金融国际0.096+0.009+10.34%14.04亿1.29亿8.79亿8.79亿91.56亿91.56亿+24.68%+43.28%+43.28%-80.80%-88.71%-93.77%-80.80%
2708223紫元元1.820+0.170+10.30%16.40万27.97万7.83亿7.83亿4.30亿4.30亿+13.04%+9.64%+13.04%-6.67%-2.67%+37.36%0.00%
2808613东方支付集团控股0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2908299大唐潼金0.194+0.018+10.23%2545.36万483.12万12.22亿12.22亿62.98亿62.98亿+21.25%+23.57%+11.49%+37.59%-12.22%+32.88%+9.60%
3001808企展控股2.700+0.250+10.20%38.10万100.35万5.51亿5.51亿2.04亿2.04亿+14.89%+20.00%+22.17%+109.30%+97.08%+109.30%+91.49%
3101168百仕达控股0.122+0.011+9.91%997.60万120.29万7.78亿7.78亿63.74亿63.74亿+60.53%+52.50%+50.62%+37.08%+6.09%-26.06%+35.56%
3202486普乐师集团控股2.780+0.250+9.88%29.14万77.80万3.38亿3.38亿1.22亿1.22亿+13.01%+20.87%+17.80%-12.58%-53.67%-73.67%-43.03%
3308372君百延集团0.112+0.010+9.80%12.00万1.34万8960.00万8960.00万8.00亿8.00亿+19.15%+9.80%+12.00%+17.89%+21.74%+47.37%+12.00%
3408402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3500138中建富通0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
3606908宏光半导体0.415+0.035+9.21%27.80万11.12万3.12亿3.12亿7.51亿7.51亿+38.33%+43.10%0.00%-35.16%-46.79%-60.85%-30.83%
3700228中能控股0.120+0.010+9.09%750.80万87.89万11.41亿11.41亿95.05亿95.05亿+50.00%+50.00%+44.58%+60.00%+44.58%+31.87%+50.00%
3808436德宝集团控股0.229+0.019+9.05%19.50万3.96万9160.00万9160.00万4.00亿4.00亿+5.53%+23.78%-2.55%+22.46%+21.81%-18.21%-4.98%
3900553南京熊猫电子股份2.800+0.230+8.95%1941.20万5416.14万25.59亿6.78亿9.14亿2.42亿+9.80%+15.70%+11.55%+17.65%+18.64%-14.50%-3.11%
4001888建滔积层板8.250+0.670+8.84%1442.90万1.18亿257.40亿257.40亿31.20亿31.20亿+22.95%+48.38%+40.31%+72.96%+8.84%+5.63%+22.77%
4109686东软熙康0.880+0.070+8.64%4.50万4.01万7.41亿7.41亿8.42亿8.42亿+3.53%+10.00%-6.38%+8.64%-54.40%-81.51%-35.77%
4200990荣晖国际0.640+0.050+8.47%2452.00万1580.94万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
4301132橙天嘉禾0.052+0.004+8.33%103.50万5.30万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
4400572未来世界控股0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4503728正利控股0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4600556泛亚环保0.400+0.030+8.11%42.20万16.81万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4700558力劲科技3.610+0.270+8.08%958.91万3370.29万49.25亿49.25亿13.64亿13.64亿+13.52%+25.78%+14.97%+22.37%-47.79%-54.13%-28.37%
4802302中核国际2.410+0.180+8.07%18.10万41.93万11.79亿11.79亿4.89亿4.89亿+18.72%+19.31%+35.39%+27.51%+95.93%+48.77%+42.60%
4902078荣阳实业0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
5001740新石文化0.108+0.008+8.00%23.00万2.31万1.12亿1.12亿10.38亿10.38亿+6.93%-6.09%-12.90%+56.52%+68.75%+3.85%+92.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.061+0.028+84.85%598.20万31.44万1.91亿1.91亿31.28亿31.28亿+103.33%+103.33%+90.63%+7.02%-18.67%+10.91%-8.96%
208446耀星科技集团
0.325+0.086+35.98%1802.00万548.77万2.97亿2.97亿9.15亿9.15亿+91.18%+98.17%+62.50%-5.80%-75.00%-95.73%-72.46%
302165领悦服务集团
1.060+0.260+32.50%208.20万203.34万3.03亿3.03亿2.86亿2.86亿+53.62%+51.43%+41.33%+43.24%+120.83%+55.88%+63.08%
401673华章科技
0.370+0.075+25.42%146.10万52.83万5.91亿5.91亿15.96亿15.96亿+48.59%+48.00%+48.00%+54.16%+18.08%-2.63%+15.62%
508429华美乐乐
0.044+0.008+22.22%41.00万1.79万2112.00万2112.00万4.80亿4.80亿+22.22%+22.22%+7.32%+25.71%+29.41%0.00%+25.71%
602212高鹏矿业
0.246+0.043+21.18%9.00万2.02万2.59亿2.59亿10.53亿10.53亿+12.33%+17.14%+21.18%+0.82%+0.82%+17.14%-1.60%
701167加科思-B
2.240+0.380+20.43%413.82万951.90万17.74亿17.74亿7.92亿7.92亿+29.48%+53.42%+35.76%-10.04%-46.67%-67.44%-38.12%
802326新源万恒控股
0.012+0.002+20.00%367.00万4.07万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
901079松景科技
0.044+0.007+18.92%20.40万9990.005837.49万5837.49万13.27亿13.27亿+29.41%+4.76%-2.22%+69.23%+51.72%+4.76%+22.22%
1008128中国恒有源集团
0.051+0.008+18.60%7.20万3504.002.31亿2.31亿45.27亿45.27亿+45.71%+70.00%+15.91%-15.00%-27.14%+10.87%-20.31%
1102147正味集团
0.169+0.026+18.18%1.39亿2265.75万1.35亿1.35亿8.00亿8.00亿-15.92%-26.20%-39.64%-41.72%-92.72%-75.86%-48.79%
1201616一元宇宙
0.020+0.003+17.65%5827.20万112.96万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1301338霸王集团
0.048+0.006+14.29%57.40万2.93万1.52亿1.52亿31.62亿31.62亿+6.67%+14.29%+4.35%+11.63%+2.13%0.00%+6.67%
1400195绿科科技国际
0.500+0.060+13.64%37.60万17.88万6.83亿6.83亿13.66亿13.66亿+14.94%+21.95%+51.52%+92.31%+12.36%-3.85%+14.94%
1500139中达集团控股
0.034+0.004+13.33%1.39亿458.69万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
1601329首创钜大
0.305+0.035+12.96%1380.00万408.99万2.93亿2.93亿9.62亿9.62亿+122.63%+52.50%-53.08%-61.88%-56.43%-55.15%-56.43%
1706119天源集团
0.495+0.055+12.50%267.90万122.99万2.97亿2.97亿6.00亿6.00亿+22.22%+33.78%+57.14%+50.00%+28.57%+43.77%+62.30%
1800171银建国际
0.156+0.017+12.23%65.40万10.05万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1900243品质国际
0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
2001429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2108003世大控股
0.295+0.030+11.32%1.20万3420.009801.95万9801.95万3.32亿3.32亿-14.49%-13.24%-20.27%-34.44%-3.28%-34.44%-50.83%
2201075首都信息
0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
2308439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2402459升能集团
4.540+0.440+10.73%121.80万539.07万45.85亿45.85亿10.10亿10.10亿+28.25%+28.61%+8.35%+15.23%+3.42%+153.63%-49.56%
2501650HYGIEIA GROUP
0.157+0.015+10.56%576.00万88.71万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
2601468京基金融国际
0.096+0.009+10.34%14.04亿1.29亿8.79亿8.79亿91.56亿91.56亿+24.68%+43.28%+43.28%-80.80%-88.71%-93.77%-80.80%
2708223紫元元
1.820+0.170+10.30%16.40万27.97万7.83亿7.83亿4.30亿4.30亿+13.04%+9.64%+13.04%-6.67%-2.67%+37.36%0.00%
2808613东方支付集团控股
0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2908299大唐潼金
0.194+0.018+10.23%2545.36万483.12万12.22亿12.22亿62.98亿62.98亿+21.25%+23.57%+11.49%+37.59%-12.22%+32.88%+9.60%
3001808企展控股
2.700+0.250+10.20%38.10万100.35万5.51亿5.51亿2.04亿2.04亿+14.89%+20.00%+22.17%+109.30%+97.08%+109.30%+91.49%
3101168百仕达控股
0.122+0.011+9.91%997.60万120.29万7.78亿7.78亿63.74亿63.74亿+60.53%+52.50%+50.62%+37.08%+6.09%-26.06%+35.56%
3202486普乐师集团控股
2.780+0.250+9.88%29.14万77.80万3.38亿3.38亿1.22亿1.22亿+13.01%+20.87%+17.80%-12.58%-53.67%-73.67%-43.03%
3308372君百延集团
0.112+0.010+9.80%12.00万1.34万8960.00万8960.00万8.00亿8.00亿+19.15%+9.80%+12.00%+17.89%+21.74%+47.37%+12.00%
3408402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3500138中建富通
0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
3606908宏光半导体
0.415+0.035+9.21%27.80万11.12万3.12亿3.12亿7.51亿7.51亿+38.33%+43.10%0.00%-35.16%-46.79%-60.85%-30.83%
3700228中能控股
0.120+0.010+9.09%750.80万87.89万11.41亿11.41亿95.05亿95.05亿+50.00%+50.00%+44.58%+60.00%+44.58%+31.87%+50.00%
3808436德宝集团控股
0.229+0.019+9.05%19.50万3.96万9160.00万9160.00万4.00亿4.00亿+5.53%+23.78%-2.55%+22.46%+21.81%-18.21%-4.98%
3900553南京熊猫电子股份
2.800+0.230+8.95%1941.20万5416.14万25.59亿6.78亿9.14亿2.42亿+9.80%+15.70%+11.55%+17.65%+18.64%-14.50%-3.11%
4001888建滔积层板
8.250+0.670+8.84%1442.90万1.18亿257.40亿257.40亿31.20亿31.20亿+22.95%+48.38%+40.31%+72.96%+8.84%+5.63%+22.77%
4109686东软熙康
0.880+0.070+8.64%4.50万4.01万7.41亿7.41亿8.42亿8.42亿+3.53%+10.00%-6.38%+8.64%-54.40%-81.51%-35.77%
4200990荣晖国际
0.640+0.050+8.47%2452.00万1580.94万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
4301132橙天嘉禾
0.052+0.004+8.33%103.50万5.30万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
4400572未来世界控股
0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
4503728正利控股
0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
4600556泛亚环保
0.400+0.030+8.11%42.20万16.81万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4700558力劲科技
3.610+0.270+8.08%958.91万3370.29万49.25亿49.25亿13.64亿13.64亿+13.52%+25.78%+14.97%+22.37%-47.79%-54.13%-28.37%
4802302中核国际
2.410+0.180+8.07%18.10万41.93万11.79亿11.79亿4.89亿4.89亿+18.72%+19.31%+35.39%+27.51%+95.93%+48.77%+42.60%
4902078荣阳实业
0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
5001740新石文化
0.108+0.008+8.00%23.00万2.31万1.12亿1.12亿10.38亿10.38亿+6.93%-6.09%-12.90%+56.52%+68.75%+3.85%+92.86%