序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.290+0.925+253.42%535.38万519.33万5.85亿5.85亿4.54亿4.54亿+1216.33%+777.55%+1190.00%+940.32%+226.58%+86.96%+442.02%
202048易居企业控股0.210+0.084+66.67%837.72万150.03万3.67亿3.67亿17.49亿17.49亿+92.66%+130.77%+180.00%+16.02%-2.12%-33.62%-3.55%
306999领地控股0.240+0.072+42.86%73.30万14.77万2.46亿2.46亿10.27亿10.27亿+71.43%+53.85%+77.78%+20.60%+27.66%-11.11%+23.08%
406189爱得威建设集团0.285+0.085+42.50%119.65万31.20万6866.52万1788.75万2.41亿6276.30万+55.74%+57.46%+43.94%+35.71%-40.00%-65.24%+3.64%
503377远洋集团0.550+0.160+41.03%7.38亿4.02亿41.89亿41.89亿76.16亿76.16亿+80.33%+52.78%+111.54%+64.18%+30.95%-17.91%+25.00%
601632民商创科0.260+0.070+36.84%185.40万44.49万2.32亿2.32亿8.93亿8.93亿+31.31%+62.50%+62.50%+44.44%+18.18%-27.78%+34.02%
701869猫屎咖啡控股0.236+0.058+32.58%1201.00万303.01万2.61亿2.61亿11.05亿11.05亿+38.82%+18.59%+31.84%+22.28%+7.76%-3.67%+32.58%
801711欧化0.100+0.022+28.21%9.00万8600.008000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
908308古兜控股0.275+0.060+27.91%1.20万3012.003.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
1000813世茂集团1.330+0.270+25.47%3.75亿4.78亿50.51亿50.51亿37.98亿37.98亿+195.56%+146.30%+329.03%+212.94%+111.11%-76.25%+104.62%
1101628禹洲集团0.110+0.022+25.00%905.82万91.79万7.20亿7.20亿65.44亿65.44亿+59.42%+52.78%+92.98%+42.86%-12.00%-53.97%+6.80%
1201777花样年控股0.065+0.013+25.00%2279.55万137.87万3.75亿3.75亿57.73亿57.73亿+103.13%+80.56%+140.74%+66.67%-4.41%-79.69%+16.07%
1300070金粤控股0.056+0.011+24.44%113.00万5.96万1.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
1401862景瑞控股0.047+0.009+23.68%62.90万2.92万7232.42万7232.42万15.39亿15.39亿+80.77%+46.88%+95.83%+27.03%+23.68%-73.89%+20.51%
1501232金轮天地控股0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
1600120四海国际0.970+0.180+22.78%1.04亿9628.75万12.02亿12.02亿12.40亿12.40亿+40.58%+27.63%+61.67%-51.74%-77.55%-80.07%-68.30%
1701280奇点国峰0.760+0.140+22.58%34.40万25.55万2.00亿2.00亿2.63亿2.63亿+40.74%+49.02%+52.00%+8.57%-74.24%-23.23%-64.15%
1801813合景泰富集团0.470+0.085+22.08%4269.20万1953.81万16.07亿16.07亿34.19亿34.19亿+54.10%+32.39%+102.59%+13.25%-29.85%-45.98%-16.07%
1908357REPUBLIC HC0.111+0.020+21.98%23.00万2.36万6926.40万6926.40万6.24亿6.24亿+24.72%+26.14%+16.84%+16.84%+5.71%-44.50%+20.65%
2001490车市科技0.237+0.042+21.54%280.00万64.99万2.93亿2.93亿12.35亿12.35亿+44.51%+65.73%+68.09%+86.61%+68.09%+24.08%+71.74%
2100884旭辉控股集团0.460+0.080+21.05%9.02亿4.10亿47.90亿47.90亿104.13亿104.13亿+43.75%+27.78%+98.28%+90.08%+90.08%-17.86%+80.39%
2200176先机企业集团0.019+0.003+18.75%33.00万6162.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
2302556迈富时51.650+8.050+18.46%35.76万1659.64万121.46亿121.46亿2.35亿2.35亿+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%
2401176珠光控股0.221+0.034+18.18%6.07亿1.33亿15.97亿15.97亿72.26亿72.26亿+70.00%+64.93%+108.49%+0.45%-41.84%-69.31%+5.24%
2500337绿地香港0.305+0.045+17.31%1110.80万322.83万8.52亿8.52亿27.92亿27.92亿+47.34%+38.01%+51.74%+15.09%0.00%-45.54%-1.61%
2601668华南城0.340+0.050+17.24%2.91亿9566.08万38.90亿38.90亿114.42亿114.42亿+91.01%+78.95%+165.63%+148.18%-12.82%-32.00%+13.33%
2701792CMON0.041+0.006+17.14%119.00万4.85万8885.52万8885.52万21.67亿21.67亿+17.14%0.00%-4.65%+41.38%+36.67%-2.38%+64.00%
2800612鼎益丰控股0.550+0.080+17.02%936.00万533.11万8.59亿8.59亿15.61亿15.61亿+69.23%+30.95%+10.00%-59.85%-52.99%-74.54%-67.46%
2901996弘阳地产0.090+0.013+16.88%262.20万22.65万3.01亿3.01亿33.39亿33.39亿+76.47%+50.00%+91.49%+16.88%-20.35%-72.31%+5.88%
3000726筑友智造科技0.134+0.019+16.52%5.50万7260.004.16亿4.16亿31.01亿31.01亿+54.02%+116.13%+97.06%-17.28%-30.93%-52.14%-10.67%
3108422WT集团0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
3208271环球数码创意0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
3300209瀛晟科学0.058+0.008+16.00%3.00万1700.003548.37万3548.37万6.12亿6.12亿+16.00%+20.83%+5.45%-38.30%-32.56%-58.87%-20.55%
3400723信保环球控股0.022+0.003+15.79%840.00万17.39万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
3501238宝龙地产0.810+0.110+15.71%3907.20万3038.45万33.54亿33.54亿41.40亿41.40亿+24.62%+22.73%+68.75%+30.65%+8.00%-31.36%+10.96%
3600873世茂服务1.120+0.150+15.46%507.20万551.53万27.64亿27.64亿24.68亿24.68亿+41.77%+33.33%+53.42%+12.00%-14.50%-38.12%-5.88%
3702019德信中国0.090+0.012+15.38%96.40万8.79万2.67亿2.67亿29.69亿29.69亿+32.35%+40.63%+5.88%-21.05%-25.62%-85.71%-13.46%
3802869绿城服务4.760+0.630+15.25%3081.60万1.45亿152.04亿152.04亿31.94亿31.94亿+22.68%+32.59%+50.16%+84.50%+51.11%+6.49%+63.57%
3903383雅居乐集团0.700+0.090+14.75%9922.90万6688.63万35.32亿35.32亿50.46亿50.46亿+34.62%+16.67%+62.79%+6.06%-13.58%-53.95%-17.65%
4001638佳兆业集团0.179+0.023+14.74%946.30万167.73万12.56亿12.56亿70.15亿70.15亿+79.00%+62.73%+105.75%+70.48%-8.67%-38.28%+3.47%
4100960龙湖集团14.220+1.780+14.31%3442.57万4.72亿962.31亿962.31亿67.67亿67.67亿+23.65%+20.51%+54.23%+67.10%+13.87%-30.02%+13.76%
4202202万科企业5.640+0.700+14.17%1.20亿6.55亿672.89亿124.45亿119.31亿22.07亿+26.17%+21.81%+45.74%-4.89%-29.32%-50.09%-21.88%
4303366华侨城(亚洲)0.205+0.025+13.89%563.40万108.57万1.53亿1.53亿7.48亿7.48亿+19.88%+25.77%+17.14%-10.48%-29.31%-71.13%-21.15%
4401233时代中国控股0.330+0.040+13.79%325.30万104.71万6.94亿6.94亿21.02亿21.02亿+54.93%+54.21%+120.00%+38.66%-5.71%-45.90%+26.92%
4503903瀚华金控0.290+0.035+13.73%2000.00580.0013.34亿3.39亿46.00亿11.70亿+16.00%+11.54%+3.57%-17.14%-20.55%-21.62%-17.14%
4601028千百度0.250+0.030+13.64%44.50万10.96万5.19亿5.19亿20.77亿20.77亿+34.41%+32.98%+4.17%+55.28%+140.38%+60.26%+61.29%
4700832建业地产0.110+0.013+13.40%1184.30万127.97万3.34亿3.34亿30.39亿30.39亿+39.24%+29.41%+71.88%+26.44%+26.44%-41.49%+41.03%
4800059天誉置业0.017+0.002+13.33%2134.60万35.50万1.44亿1.44亿84.46亿84.46亿+21.43%+13.33%+21.43%+54.55%0.00%-26.09%+13.33%
4901949PLATT NERA0.350+0.040+12.90%248.20万86.07万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
5003889大成糖业0.088+0.010+12.82%180.80万15.14万1.34亿1.34亿15.28亿15.28亿+6.02%+10.00%+11.39%+2.33%+2.33%-4.35%-4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.290+0.925+253.42%535.38万519.33万5.85亿5.85亿4.54亿4.54亿+1216.33%+777.55%+1190.00%+940.32%+226.58%+86.96%+442.02%
202048易居企业控股
0.210+0.084+66.67%837.72万150.03万3.67亿3.67亿17.49亿17.49亿+92.66%+130.77%+180.00%+16.02%-2.12%-33.62%-3.55%
306999领地控股
0.240+0.072+42.86%73.30万14.77万2.46亿2.46亿10.27亿10.27亿+71.43%+53.85%+77.78%+20.60%+27.66%-11.11%+23.08%
406189爱得威建设集团
0.285+0.085+42.50%119.65万31.20万6866.52万1788.75万2.41亿6276.30万+55.74%+57.46%+43.94%+35.71%-40.00%-65.24%+3.64%
503377远洋集团
0.550+0.160+41.03%7.38亿4.02亿41.89亿41.89亿76.16亿76.16亿+80.33%+52.78%+111.54%+64.18%+30.95%-17.91%+25.00%
601632民商创科
0.260+0.070+36.84%185.40万44.49万2.32亿2.32亿8.93亿8.93亿+31.31%+62.50%+62.50%+44.44%+18.18%-27.78%+34.02%
701869猫屎咖啡控股
0.236+0.058+32.58%1201.00万303.01万2.61亿2.61亿11.05亿11.05亿+38.82%+18.59%+31.84%+22.28%+7.76%-3.67%+32.58%
801711欧化
0.100+0.022+28.21%9.00万8600.008000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
908308古兜控股
0.275+0.060+27.91%1.20万3012.003.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
1000813世茂集团
1.330+0.270+25.47%3.75亿4.78亿50.51亿50.51亿37.98亿37.98亿+195.56%+146.30%+329.03%+212.94%+111.11%-76.25%+104.62%
1101628禹洲集团
0.110+0.022+25.00%905.82万91.79万7.20亿7.20亿65.44亿65.44亿+59.42%+52.78%+92.98%+42.86%-12.00%-53.97%+6.80%
1201777花样年控股
0.065+0.013+25.00%2279.55万137.87万3.75亿3.75亿57.73亿57.73亿+103.13%+80.56%+140.74%+66.67%-4.41%-79.69%+16.07%
1300070金粤控股
0.056+0.011+24.44%113.00万5.96万1.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
1401862景瑞控股
0.047+0.009+23.68%62.90万2.92万7232.42万7232.42万15.39亿15.39亿+80.77%+46.88%+95.83%+27.03%+23.68%-73.89%+20.51%
1501232金轮天地控股
0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
1600120四海国际
0.970+0.180+22.78%1.04亿9628.75万12.02亿12.02亿12.40亿12.40亿+40.58%+27.63%+61.67%-51.74%-77.55%-80.07%-68.30%
1701280奇点国峰
0.760+0.140+22.58%34.40万25.55万2.00亿2.00亿2.63亿2.63亿+40.74%+49.02%+52.00%+8.57%-74.24%-23.23%-64.15%
1801813合景泰富集团
0.470+0.085+22.08%4269.20万1953.81万16.07亿16.07亿34.19亿34.19亿+54.10%+32.39%+102.59%+13.25%-29.85%-45.98%-16.07%
1908357REPUBLIC HC
0.111+0.020+21.98%23.00万2.36万6926.40万6926.40万6.24亿6.24亿+24.72%+26.14%+16.84%+16.84%+5.71%-44.50%+20.65%
2001490车市科技
0.237+0.042+21.54%280.00万64.99万2.93亿2.93亿12.35亿12.35亿+44.51%+65.73%+68.09%+86.61%+68.09%+24.08%+71.74%
2100884旭辉控股集团
0.460+0.080+21.05%9.02亿4.10亿47.90亿47.90亿104.13亿104.13亿+43.75%+27.78%+98.28%+90.08%+90.08%-17.86%+80.39%
2200176先机企业集团
0.019+0.003+18.75%33.00万6162.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
2302556迈富时
51.650+8.050+18.46%35.76万1659.64万121.46亿121.46亿2.35亿2.35亿+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%+18.46%
2401176珠光控股
0.221+0.034+18.18%6.07亿1.33亿15.97亿15.97亿72.26亿72.26亿+70.00%+64.93%+108.49%+0.45%-41.84%-69.31%+5.24%
2500337绿地香港
0.305+0.045+17.31%1110.80万322.83万8.52亿8.52亿27.92亿27.92亿+47.34%+38.01%+51.74%+15.09%0.00%-45.54%-1.61%
2601668华南城
0.340+0.050+17.24%2.91亿9566.08万38.90亿38.90亿114.42亿114.42亿+91.01%+78.95%+165.63%+148.18%-12.82%-32.00%+13.33%
2701792CMON
0.041+0.006+17.14%119.00万4.85万8885.52万8885.52万21.67亿21.67亿+17.14%0.00%-4.65%+41.38%+36.67%-2.38%+64.00%
2800612鼎益丰控股
0.550+0.080+17.02%936.00万533.11万8.59亿8.59亿15.61亿15.61亿+69.23%+30.95%+10.00%-59.85%-52.99%-74.54%-67.46%
2901996弘阳地产
0.090+0.013+16.88%262.20万22.65万3.01亿3.01亿33.39亿33.39亿+76.47%+50.00%+91.49%+16.88%-20.35%-72.31%+5.88%
3000726筑友智造科技
0.134+0.019+16.52%5.50万7260.004.16亿4.16亿31.01亿31.01亿+54.02%+116.13%+97.06%-17.28%-30.93%-52.14%-10.67%
3108422WT集团
0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
3208271环球数码创意
0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
3300209瀛晟科学
0.058+0.008+16.00%3.00万1700.003548.37万3548.37万6.12亿6.12亿+16.00%+20.83%+5.45%-38.30%-32.56%-58.87%-20.55%
3400723信保环球控股
0.022+0.003+15.79%840.00万17.39万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
3501238宝龙地产
0.810+0.110+15.71%3907.20万3038.45万33.54亿33.54亿41.40亿41.40亿+24.62%+22.73%+68.75%+30.65%+8.00%-31.36%+10.96%
3600873世茂服务
1.120+0.150+15.46%507.20万551.53万27.64亿27.64亿24.68亿24.68亿+41.77%+33.33%+53.42%+12.00%-14.50%-38.12%-5.88%
3702019德信中国
0.090+0.012+15.38%96.40万8.79万2.67亿2.67亿29.69亿29.69亿+32.35%+40.63%+5.88%-21.05%-25.62%-85.71%-13.46%
3802869绿城服务
4.760+0.630+15.25%3081.60万1.45亿152.04亿152.04亿31.94亿31.94亿+22.68%+32.59%+50.16%+84.50%+51.11%+6.49%+63.57%
3903383雅居乐集团
0.700+0.090+14.75%9922.90万6688.63万35.32亿35.32亿50.46亿50.46亿+34.62%+16.67%+62.79%+6.06%-13.58%-53.95%-17.65%
4001638佳兆业集团
0.179+0.023+14.74%946.30万167.73万12.56亿12.56亿70.15亿70.15亿+79.00%+62.73%+105.75%+70.48%-8.67%-38.28%+3.47%
4100960龙湖集团
14.220+1.780+14.31%3442.57万4.72亿962.31亿962.31亿67.67亿67.67亿+23.65%+20.51%+54.23%+67.10%+13.87%-30.02%+13.76%
4202202万科企业
5.640+0.700+14.17%1.20亿6.55亿672.89亿124.45亿119.31亿22.07亿+26.17%+21.81%+45.74%-4.89%-29.32%-50.09%-21.88%
4303366华侨城(亚洲)
0.205+0.025+13.89%563.40万108.57万1.53亿1.53亿7.48亿7.48亿+19.88%+25.77%+17.14%-10.48%-29.31%-71.13%-21.15%
4401233时代中国控股
0.330+0.040+13.79%325.30万104.71万6.94亿6.94亿21.02亿21.02亿+54.93%+54.21%+120.00%+38.66%-5.71%-45.90%+26.92%
4503903瀚华金控
0.290+0.035+13.73%2000.00580.0013.34亿3.39亿46.00亿11.70亿+16.00%+11.54%+3.57%-17.14%-20.55%-21.62%-17.14%
4601028千百度
0.250+0.030+13.64%44.50万10.96万5.19亿5.19亿20.77亿20.77亿+34.41%+32.98%+4.17%+55.28%+140.38%+60.26%+61.29%
4700832建业地产
0.110+0.013+13.40%1184.30万127.97万3.34亿3.34亿30.39亿30.39亿+39.24%+29.41%+71.88%+26.44%+26.44%-41.49%+41.03%
4800059天誉置业
0.017+0.002+13.33%2134.60万35.50万1.44亿1.44亿84.46亿84.46亿+21.43%+13.33%+21.43%+54.55%0.00%-26.09%+13.33%
4901949PLATT NERA
0.350+0.040+12.90%248.20万86.07万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
5003889大成糖业
0.088+0.010+12.82%180.80万15.14万1.34亿1.34亿15.28亿15.28亿+6.02%+10.00%+11.39%+2.33%+2.33%-4.35%-4.35%