序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100585意力国际0.720+0.395+121.54%618.00万369.65万5.98亿5.98亿8.30亿8.30亿+144.07%+152.63%+118.18%-4.00%-60.00%+136.07%-51.02%
208118濠亮环球0.142+0.070+97.22%140.80万16.24万7100.00万7100.00万5.00亿5.00亿+84.42%+65.12%+100.00%+15.45%-29.00%-71.02%-39.06%
306128烯石电车新材料0.201+0.088+77.88%1.64亿4037.61万1.81亿1.81亿8.99亿8.99亿+63.41%+48.89%+31.37%-10.67%-52.71%-55.33%-37.19%
409933GHW INTL1.360+0.460+51.11%845.60万1024.37万13.60亿13.60亿10.00亿10.00亿+74.36%+88.89%+112.50%+106.06%+174.75%+180.41%+65.85%
501329首创钜大0.270+0.078+40.63%5481.43万1345.45万2.60亿2.60亿9.62亿9.62亿+70.89%+22.73%-58.46%-66.25%-61.43%-60.29%-61.43%
600910中国三迪0.040+0.011+37.93%30.65万1.21万2.04亿2.04亿50.88亿50.88亿+33.33%+8.11%-29.82%-48.72%-75.00%-78.72%-56.99%
700401万嘉集团0.076+0.020+35.71%36.40万2.51万4257.69万4257.69万5.60亿5.60亿+20.63%+20.63%+20.63%+38.18%-3.80%-57.78%-10.59%
802237中国石墨0.620+0.150+31.91%4779.40万3122.58万9.92亿9.92亿16.00亿16.00亿+55.00%+56.96%+49.40%+53.09%+3.33%-63.83%+24.00%
908286长城微光0.109+0.025+29.76%41.50万4.58万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1000606中骏商管0.335+0.075+28.85%627.66万203.22万6.48亿6.48亿19.35亿19.35亿+26.42%+4.69%-17.28%-25.56%-67.48%-80.06%-35.58%
1100348中国智能健康0.091+0.020+28.17%50.80万4.13万7011.38万7011.38万7.70亿7.70亿+44.44%+75.00%+133.33%+121.95%+78.43%-32.59%+121.95%
1200513恒和集团0.255+0.055+27.50%5.00万1.17万1.74亿1.74亿6.83亿6.83亿+27.50%+20.85%+27.50%+21.43%+10.87%-30.14%+2.00%
1302439中宝新材0.430+0.090+26.47%2449.80万991.68万4.30亿4.30亿10.00亿10.00亿+43.33%+45.76%+22.86%+40.98%-76.88%-27.12%-79.23%
1408619饮食天王(环球)0.194+0.039+25.16%315.20万60.78万2.39亿2.39亿12.32亿12.32亿+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1508446耀星科技集团0.239+0.048+25.13%1147.20万255.94万2.19亿2.19亿9.15亿9.15亿+45.73%+54.19%+17.73%-35.41%-81.89%-96.92%-79.75%
1601483网誉科技1.470+0.270+22.50%11.80万15.26万11.69亿11.69亿7.95亿7.95亿+34.86%+27.83%+23.53%+42.72%+15.75%+56.38%+26.72%
1700974中国顺客隆1.580+0.280+21.54%9000.001.23万4.59亿4.59亿2.90亿2.90亿+14.49%+58.00%+13.67%+26.40%+159.02%+102.56%+154.84%
1801673华章科技0.295+0.050+20.41%288.60万73.73万4.71亿4.71亿15.96亿15.96亿+19.43%+13.46%+18.00%+18.00%-5.85%-20.98%-7.81%
1900243品质国际0.160+0.027+20.30%40.47万6.10万4619.94万4619.94万2.89亿2.89亿+1.91%-3.03%+11.89%-16.23%-20.00%-37.25%-11.11%
2001232金轮天地控股0.036+0.006+20.00%3.60万930.006476.47万6476.47万17.99亿17.99亿+20.00%+5.88%-20.00%-12.20%0.00%-72.31%+5.88%
2101460扬科集团0.210+0.034+19.32%8400.001741.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
2200065弘海高新资源0.179+0.028+18.54%8642.80万1474.62万3.66亿3.66亿20.46亿20.46亿-69.14%-69.14%-57.38%-32.45%+10.49%-45.76%-0.56%
2308026朗华国际集团0.270+0.042+18.42%12.10万2.75万3.93亿3.93亿14.57亿14.57亿+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
2401142能源及能量环球0.330+0.050+17.86%1.09万3521.004785.56万4785.56万1.45亿1.45亿+24.53%+10.00%-12.00%-4.35%-34.00%-17.50%-16.46%
2500986中国环保能源0.054+0.008+17.39%98.00万5.21万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2602393巨星医疗控股0.054+0.008+17.39%270.50万14.10万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
2702195盈汇企业控股0.162+0.024+17.39%423.00万62.00万1.90亿1.90亿11.75亿11.75亿+44.64%+63.64%+10.96%-4.14%-43.16%+134.78%-25.69%
2801826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2908321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
3000764永恒策略0.069+0.010+16.95%61.39万3.97万2.64亿2.64亿38.20亿38.20亿+76.92%+72.50%+81.58%+38.00%+35.29%-20.69%+50.00%
3101529乐氏国际控股0.152+0.022+16.92%259.00万38.90万2.03亿2.03亿13.34亿13.34亿+25.62%+38.18%+16.92%-7.88%-15.08%-23.62%-4.40%
3202315百奥赛图-B10.260+1.480+16.86%22.15万210.93万40.98亿11.37亿3.99亿1.11亿+23.61%+38.65%+45.33%+15.54%-19.59%-57.95%-14.36%
3308311圆美光电0.064+0.009+16.36%105.00万6.43万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
3409968汇景控股0.036+0.005+16.13%337.80万10.15万1.89亿1.89亿52.54亿52.54亿+33.33%+20.00%+12.50%-35.71%-60.87%-98.07%-29.41%
3501341昊天国际建投0.910+0.120+15.19%571.20万491.78万69.35亿69.35亿76.21亿76.21亿+22.97%+28.17%+15.19%+7.06%-18.75%+280.75%-12.50%
3601023时代集团控股0.610+0.080+15.09%668.80万400.53万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
3700905胡桃资本0.230+0.030+15.00%55.80万12.44万2.42亿2.42亿10.51亿10.51亿+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%
3808295金慧科技0.047+0.006+14.63%76.00万3.78万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3901335顺泰控股0.079+0.010+14.49%2.40万1808.001.92亿1.92亿24.34亿24.34亿+9.72%+5.33%+9.72%+16.18%+41.07%-26.17%-3.66%
4008403天平道合0.800+0.100+14.29%26.00万20.46万9600.00万9600.00万1.20亿1.20亿+33.33%+63.27%+45.45%+40.35%+40.35%-14.89%+53.85%
4100180开达集团0.375+0.045+13.64%2000.00750.003.56亿3.56亿9.51亿9.51亿+10.29%-7.41%+7.14%+8.70%-15.73%-10.71%-9.64%
4206839云南水务0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
4308131辰罡科技0.118+0.014+13.46%25.00万2.65万5614.60万5614.60万4.76亿4.76亿-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
4401912康特隆0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
4501640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
4600767中基长寿科学0.147+0.017+13.08%126.00万17.91万6694.99万6694.99万4.55亿4.55亿+13.08%+8.89%+9.70%+17.60%-9.26%-62.31%+8.89%
4701468京基金融国际0.087+0.010+12.99%45.38亿3.92亿7.97亿7.97亿91.56亿91.56亿+29.85%+31.82%+14.47%-85.74%-91.21%-94.35%-82.60%
4800827玖源集团0.079+0.009+12.86%107.60万8.03万4.76亿4.76亿60.28亿60.28亿+11.27%+16.18%+21.54%-10.23%-3.66%-48.70%+16.18%
4900894万裕科技0.440+0.050+12.82%115.40万47.77万2.09亿2.09亿4.76亿4.76亿+27.54%+39.68%+35.38%+23.94%+12.82%-20.00%+23.94%
5001837五谷磨房0.620+0.070+12.73%554.00万320.49万13.57亿13.57亿21.89亿21.89亿+19.23%+14.81%+24.00%+49.40%+33.33%+33.33%+36.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100585意力国际
0.720+0.395+121.54%618.00万369.65万5.98亿5.98亿8.30亿8.30亿+144.07%+152.63%+118.18%-4.00%-60.00%+136.07%-51.02%
208118濠亮环球
0.142+0.070+97.22%140.80万16.24万7100.00万7100.00万5.00亿5.00亿+84.42%+65.12%+100.00%+15.45%-29.00%-71.02%-39.06%
306128烯石电车新材料
0.201+0.088+77.88%1.64亿4037.61万1.81亿1.81亿8.99亿8.99亿+63.41%+48.89%+31.37%-10.67%-52.71%-55.33%-37.19%
409933GHW INTL
1.360+0.460+51.11%845.60万1024.37万13.60亿13.60亿10.00亿10.00亿+74.36%+88.89%+112.50%+106.06%+174.75%+180.41%+65.85%
501329首创钜大
0.270+0.078+40.63%5481.43万1345.45万2.60亿2.60亿9.62亿9.62亿+70.89%+22.73%-58.46%-66.25%-61.43%-60.29%-61.43%
600910中国三迪
0.040+0.011+37.93%30.65万1.21万2.04亿2.04亿50.88亿50.88亿+33.33%+8.11%-29.82%-48.72%-75.00%-78.72%-56.99%
700401万嘉集团
0.076+0.020+35.71%36.40万2.51万4257.69万4257.69万5.60亿5.60亿+20.63%+20.63%+20.63%+38.18%-3.80%-57.78%-10.59%
802237中国石墨
0.620+0.150+31.91%4779.40万3122.58万9.92亿9.92亿16.00亿16.00亿+55.00%+56.96%+49.40%+53.09%+3.33%-63.83%+24.00%
908286长城微光
0.109+0.025+29.76%41.50万4.58万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1000606中骏商管
0.335+0.075+28.85%627.66万203.22万6.48亿6.48亿19.35亿19.35亿+26.42%+4.69%-17.28%-25.56%-67.48%-80.06%-35.58%
1100348中国智能健康
0.091+0.020+28.17%50.80万4.13万7011.38万7011.38万7.70亿7.70亿+44.44%+75.00%+133.33%+121.95%+78.43%-32.59%+121.95%
1200513恒和集团
0.255+0.055+27.50%5.00万1.17万1.74亿1.74亿6.83亿6.83亿+27.50%+20.85%+27.50%+21.43%+10.87%-30.14%+2.00%
1302439中宝新材
0.430+0.090+26.47%2449.80万991.68万4.30亿4.30亿10.00亿10.00亿+43.33%+45.76%+22.86%+40.98%-76.88%-27.12%-79.23%
1408619饮食天王(环球)
0.194+0.039+25.16%315.20万60.78万2.39亿2.39亿12.32亿12.32亿+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1508446耀星科技集团
0.239+0.048+25.13%1147.20万255.94万2.19亿2.19亿9.15亿9.15亿+45.73%+54.19%+17.73%-35.41%-81.89%-96.92%-79.75%
1601483网誉科技
1.470+0.270+22.50%11.80万15.26万11.69亿11.69亿7.95亿7.95亿+34.86%+27.83%+23.53%+42.72%+15.75%+56.38%+26.72%
1700974中国顺客隆
1.580+0.280+21.54%9000.001.23万4.59亿4.59亿2.90亿2.90亿+14.49%+58.00%+13.67%+26.40%+159.02%+102.56%+154.84%
1801673华章科技
0.295+0.050+20.41%288.60万73.73万4.71亿4.71亿15.96亿15.96亿+19.43%+13.46%+18.00%+18.00%-5.85%-20.98%-7.81%
1900243品质国际
0.160+0.027+20.30%40.47万6.10万4619.94万4619.94万2.89亿2.89亿+1.91%-3.03%+11.89%-16.23%-20.00%-37.25%-11.11%
2001232金轮天地控股
0.036+0.006+20.00%3.60万930.006476.47万6476.47万17.99亿17.99亿+20.00%+5.88%-20.00%-12.20%0.00%-72.31%+5.88%
2101460扬科集团
0.210+0.034+19.32%8400.001741.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
2200065弘海高新资源
0.179+0.028+18.54%8642.80万1474.62万3.66亿3.66亿20.46亿20.46亿-69.14%-69.14%-57.38%-32.45%+10.49%-45.76%-0.56%
2308026朗华国际集团
0.270+0.042+18.42%12.10万2.75万3.93亿3.93亿14.57亿14.57亿+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
2401142能源及能量环球
0.330+0.050+17.86%1.09万3521.004785.56万4785.56万1.45亿1.45亿+24.53%+10.00%-12.00%-4.35%-34.00%-17.50%-16.46%
2500986中国环保能源
0.054+0.008+17.39%98.00万5.21万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2602393巨星医疗控股
0.054+0.008+17.39%270.50万14.10万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
2702195盈汇企业控股
0.162+0.024+17.39%423.00万62.00万1.90亿1.90亿11.75亿11.75亿+44.64%+63.64%+10.96%-4.14%-43.16%+134.78%-25.69%
2801826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2908321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
3000764永恒策略
0.069+0.010+16.95%61.39万3.97万2.64亿2.64亿38.20亿38.20亿+76.92%+72.50%+81.58%+38.00%+35.29%-20.69%+50.00%
3101529乐氏国际控股
0.152+0.022+16.92%259.00万38.90万2.03亿2.03亿13.34亿13.34亿+25.62%+38.18%+16.92%-7.88%-15.08%-23.62%-4.40%
3202315百奥赛图-B
10.260+1.480+16.86%22.15万210.93万40.98亿11.37亿3.99亿1.11亿+23.61%+38.65%+45.33%+15.54%-19.59%-57.95%-14.36%
3308311圆美光电
0.064+0.009+16.36%105.00万6.43万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
3409968汇景控股
0.036+0.005+16.13%337.80万10.15万1.89亿1.89亿52.54亿52.54亿+33.33%+20.00%+12.50%-35.71%-60.87%-98.07%-29.41%
3501341昊天国际建投
0.910+0.120+15.19%571.20万491.78万69.35亿69.35亿76.21亿76.21亿+22.97%+28.17%+15.19%+7.06%-18.75%+280.75%-12.50%
3601023时代集团控股
0.610+0.080+15.09%668.80万400.53万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
3700905胡桃资本
0.230+0.030+15.00%55.80万12.44万2.42亿2.42亿10.51亿10.51亿+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%
3808295金慧科技
0.047+0.006+14.63%76.00万3.78万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3901335顺泰控股
0.079+0.010+14.49%2.40万1808.001.92亿1.92亿24.34亿24.34亿+9.72%+5.33%+9.72%+16.18%+41.07%-26.17%-3.66%
4008403天平道合
0.800+0.100+14.29%26.00万20.46万9600.00万9600.00万1.20亿1.20亿+33.33%+63.27%+45.45%+40.35%+40.35%-14.89%+53.85%
4100180开达集团
0.375+0.045+13.64%2000.00750.003.56亿3.56亿9.51亿9.51亿+10.29%-7.41%+7.14%+8.70%-15.73%-10.71%-9.64%
4206839云南水务
0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
4308131辰罡科技
0.118+0.014+13.46%25.00万2.65万5614.60万5614.60万4.76亿4.76亿-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
4401912康特隆
0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
4501640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
4600767中基长寿科学
0.147+0.017+13.08%126.00万17.91万6694.99万6694.99万4.55亿4.55亿+13.08%+8.89%+9.70%+17.60%-9.26%-62.31%+8.89%
4701468京基金融国际
0.087+0.010+12.99%45.38亿3.92亿7.97亿7.97亿91.56亿91.56亿+29.85%+31.82%+14.47%-85.74%-91.21%-94.35%-82.60%
4800827玖源集团
0.079+0.009+12.86%107.60万8.03万4.76亿4.76亿60.28亿60.28亿+11.27%+16.18%+21.54%-10.23%-3.66%-48.70%+16.18%
4900894万裕科技
0.440+0.050+12.82%115.40万47.77万2.09亿2.09亿4.76亿4.76亿+27.54%+39.68%+35.38%+23.94%+12.82%-20.00%+23.94%
5001837五谷磨房
0.620+0.070+12.73%554.00万320.49万13.57亿13.57亿21.89亿21.89亿+19.23%+14.81%+24.00%+49.40%+33.33%+33.33%+36.26%