100002中电控股
62.5500.0000.00%0.000.001580.29亿1580.29亿25.26亿25.26亿+2.46%+1.87%0.00%+2.56%+12.28%+14.67%-1.09%
200003香港中华煤气
5.9900.0000.00%0.000.001117.73亿1117.73亿186.60亿186.60亿+4.54%+2.74%-2.44%+4.72%+9.51%-7.42%+0.17%
300004九龙仓集团
24.7500.0000.00%0.000.00756.37亿756.37亿30.56亿30.56亿+0.81%-0.80%-4.99%+6.45%+25.00%+41.75%-0.80%
400005汇丰控股
65.5500.0000.00%0.000.001.24万亿1.24万亿188.77亿188.77亿+3.39%+2.66%+7.28%+11.24%+22.08%+28.08%+8.21%
500006电能实业
44.9000.0000.00%0.000.00956.87亿956.87亿21.31亿21.31亿+1.93%+1.93%-2.39%-2.39%+18.94%+10.37%-0.77%
600019太古股份公司A
65.1000.0000.00%0.000.00547.73亿547.73亿8.41亿8.41亿+5.85%+7.16%+4.75%+8.50%+37.49%+37.98%+1.56%
700021大中华控股
0.1490.0000.00%0.000.005.92亿5.92亿39.75亿39.75亿-6.88%+19.20%-7.45%+106.94%+58.51%+10.37%+65.56%
800023东亚银行
9.8300.0000.00%0.000.00260.18亿260.18亿26.47亿26.47亿+7.08%+5.36%+4.57%+9.83%+6.04%+0.72%+3.91%
900026中华汽车
55.0000.0000.00%0.000.0024.90亿24.90亿4527.69万4527.69万+0.36%+0.92%-3.51%-2.65%-5.98%-20.41%-4.18%
1000029达力集团
7.7200.0000.00%0.000.0018.35亿18.35亿2.38亿2.38亿+12.05%+9.82%+7.37%-2.83%-13.65%-22.65%-15.30%
1100041鹰君
12.0600.0000.00%0.000.0090.18亿90.18亿7.48亿7.48亿+6.73%+6.35%+10.44%+3.43%-5.63%-18.01%-0.50%
1200045大酒店
6.3300.0000.00%0.000.00104.41亿104.41亿16.49亿16.49亿+3.09%+5.85%+6.39%+12.43%+4.98%-17.79%+8.39%
1300050香港小轮(集团)
4.2600.0000.00%0.000.0015.18亿15.18亿3.56亿3.56亿+0.71%-1.16%-5.75%-6.37%-7.19%-28.16%-7.19%
1400051海港企业
5.9600.0000.00%0.000.0042.24亿42.24亿7.09亿7.09亿-0.33%-1.49%+0.17%-2.13%-16.53%-18.36%-16.64%
1500062载通
8.9900.0000.00%0.000.0044.44亿44.44亿4.94亿4.94亿+0.56%+0.67%-0.11%-1.10%-5.67%-7.32%-4.56%
1600070金粤控股
0.0490.0000.00%0.000.009500.23万9500.23万19.39亿19.39亿+16.67%+25.64%+22.50%-5.77%-25.76%-16.95%-2.00%
1700071美丽华酒店
9.9400.0000.00%0.000.0068.68亿68.68亿6.91亿6.91亿+1.22%0.00%-0.80%-1.58%+1.12%-11.57%-7.10%
1800078富豪酒店
2.4800.0000.00%0.000.0022.29亿22.29亿8.99亿8.99亿-0.80%-0.80%-6.42%-16.78%-7.46%-17.61%-13.89%
1900101恒隆地产
8.6900.0000.00%0.000.00390.99亿390.99亿44.99亿44.99亿+3.95%+7.68%+8.76%-12.04%-17.24%-35.82%-20.13%
2000114兴利集团
0.4500.0000.00%0.000.002.72亿2.72亿6.04亿6.04亿+3.45%+2.27%+1.12%-7.22%+5.88%+20.00%-6.25%
2100115钧濠集团
0.1450.0000.00%0.000.003551.85万3551.85万2.45亿2.45亿-94.59%-94.75%-95.17%-94.06%-94.20%-97.10%-92.75%
2200120四海国际
0.8200.0000.00%0.000.0010.16亿10.16亿12.40亿12.40亿+30.16%+32.26%-3.53%-63.23%-74.53%-83.49%-73.20%
2300122鳄鱼恤
0.1230.0000.00%0.000.001.75亿1.75亿14.21亿14.21亿-0.81%-3.91%-12.14%-10.87%-17.45%-25.00%-13.38%
2400127华人置业
1.0600.0000.00%0.000.0020.22亿20.22亿19.08亿19.08亿+3.92%+3.92%+4.95%0.00%-28.38%-56.02%-13.11%
2500128安宁控股
0.3350.0000.00%0.000.005.53亿5.53亿16.51亿16.51亿+13.56%+11.67%+9.84%+19.64%+17.54%-8.22%+15.52%
2600131卓能(集团)
1.6700.0000.00%0.000.0010.90亿10.90亿6.53亿6.53亿+1.21%+0.60%-1.76%+2.61%-1.62%-13.81%-0.45%
2700146太平地毡
1.0900.0000.00%0.000.002.31亿2.31亿2.12亿2.12亿-6.03%+9.00%+10.10%+36.25%+32.93%+55.71%+32.93%
2800154北京控股环境集团
0.3400.0000.00%0.000.005.10亿5.10亿15.00亿15.00亿+3.03%-4.23%-19.05%-18.07%-2.86%-15.00%-1.45%
2900156力宝华润
0.8000.0000.00%0.000.007.35亿7.35亿9.19亿9.19亿-4.76%-6.98%-12.09%+2.56%-13.04%-24.53%-3.61%
3000160汉国置业
1.4900.0000.00%0.000.0010.73亿10.73亿7.20亿7.20亿+4.93%+6.43%+3.47%+10.37%-13.37%-23.00%+5.67%
3100171银建国际
0.1250.0000.00%0.000.002.88亿2.88亿23.05亿23.05亿+4.17%-0.79%+3.31%-2.34%-46.81%-58.33%-9.42%
3200200新濠国际发展
6.0800.0000.00%0.000.0092.21亿92.21亿15.17亿15.17亿+17.83%+10.75%+24.08%+10.55%+12.59%-35.25%+11.15%
3300212南洋集团
25.9000.0000.00%0.000.008.80亿8.80亿3396.77万3396.77万0.00%0.00%+1.17%+9.28%+8.82%-2.63%+7.02%
3400217中国诚通发展集团
0.0840.0000.00%0.000.005.01亿5.01亿59.65亿59.65亿+3.70%-3.45%+5.00%-15.15%-10.64%-27.02%-4.55%
3500218申万宏源香港
0.3650.0000.00%0.000.005.70亿5.70亿15.61亿15.61亿+35.19%+23.73%+10.61%+25.86%-5.19%-16.09%+2.82%
3600224建生国际
0.7500.0000.00%0.000.008.66亿8.66亿11.54亿11.54亿0.00%0.00%0.00%-6.25%-6.25%-18.92%+2.74%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿0.00%-3.70%-7.14%-17.89%-33.33%-61.19%-32.76%
3800236香港生力啤
0.8900.0000.00%0.000.003.32亿3.32亿3.74亿3.74亿-3.26%0.00%+5.95%+9.88%+20.27%+25.35%+15.58%
3900240利基控股
1.0600.0000.00%0.000.0013.16亿13.16亿12.42亿12.42亿-3.64%-8.62%-5.36%-7.02%-3.64%+17.13%-7.83%
4000244先施
0.2290.0000.00%0.000.003.01亿3.01亿13.14亿13.14亿+2.69%+1.78%-3.38%-2.97%-8.03%-6.15%-4.58%
4100252华信地产财务
3.0000.0000.00%0.000.006.76亿6.76亿2.25亿2.25亿0.00%0.00%-3.23%-8.54%-6.54%-5.36%-6.54%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿-1.41%+1.45%0.00%-14.63%-6.67%-41.67%0.00%
4300257光大环境
3.2400.0000.00%0.000.00199.03亿199.03亿61.43亿61.43亿+2.21%+3.51%+13.68%+16.55%+21.35%+8.36%+27.56%
4400258汤臣集团
1.5900.0000.00%0.000.0032.63亿32.63亿20.52亿20.52亿+4.61%+6.71%+11.97%+9.66%+0.63%+2.91%+3.25%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0240.0000.00%0.000.003.10亿3.10亿129.22亿129.22亿-4.00%-4.00%-4.00%-11.11%-17.24%-52.00%-20.00%
4700266天德地产
2.1100.0000.00%0.000.0010.02亿10.02亿4.75亿4.75亿+7.11%0.00%0.00%-8.26%-16.60%-37.01%-8.26%
4800270粤海投资
4.1000.0000.00%0.000.00268.05亿268.05亿65.38亿65.38亿+19.19%+14.21%+17.14%-19.45%-22.79%-42.47%-27.82%
4900277太兴置业
1.9600.0000.00%0.000.005.43亿5.43亿2.77亿2.77亿-1.01%-1.01%-1.01%-29.67%-29.62%-48.22%-29.67%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万-6.84%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%