序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.890+0.550+161.76%336.88万281.81万3.12亿3.12亿3.50亿3.50亿+161.76%+161.76%+147.22%+85.42%+61.82%-19.09%+67.92%
202324首都创投0.175+0.089+103.49%81.28万10.71万7352.24万7352.24万4.20亿4.20亿+124.36%+124.36%+105.88%+53.51%+22.38%+2.94%+6.71%
301912康特隆0.063+0.022+53.66%300.50万16.43万6918.17万6918.17万10.98亿10.98亿+46.51%+46.51%+65.79%+40.00%+23.53%-7.35%+28.57%
400893中国铁钛0.073+0.020+37.74%356.00万23.71万1.64亿1.64亿22.49亿22.49亿+37.74%+25.86%+19.67%+23.73%+30.36%-5.19%+35.19%
502511君圣泰医药-B7.000+1.580+29.15%213.00万1347.15万36.03亿36.03亿5.15亿5.15亿+0.72%+35.66%+43.74%-35.30%-39.13%-39.13%-45.99%
608223紫元元1.360+0.190+16.24%10.80万12.77万5.85亿5.85亿4.30亿4.30亿-11.69%-16.05%-18.07%-49.06%-5.56%-23.38%-25.27%
700859中昌国际控股0.134+0.017+14.53%3.00万4020.001.51亿1.51亿11.25亿11.25亿+10.74%+11.67%-4.29%-16.25%-23.43%-16.25%-23.43%
802138医思健康2.000+0.250+14.29%1003.80万2003.34万23.70亿23.70亿11.85亿11.85亿+5.26%+43.88%+61.29%+45.99%-8.88%-57.74%+14.94%
908436德宝集团控股0.285+0.035+14.00%2.00万5800.001.14亿1.14亿4.00亿4.00亿+14.00%+31.34%+54.05%+14.00%+45.41%+1.79%+18.26%
1008186曼妠1.800+0.220+13.92%7.50万13.42万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
1101795亚东集团1.400+0.170+13.82%17.40万24.27万8.40亿8.40亿6.00亿6.00亿+77.22%+66.67%-8.50%-47.37%-64.65%-55.84%-68.47%
1200059天誉置业0.025+0.003+13.64%100.20万2.51万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
1309868小鹏汽车-W34.550+3.900+12.72%1618.37万5.50亿652.82亿652.82亿18.89亿18.89亿+11.99%+0.58%+30.38%-4.69%-49.41%-10.95%-39.07%
1408158中国再生医学0.185+0.020+12.12%0.000.005628.67万5628.67万3.04亿3.04亿-7.50%0.00%-33.93%-53.75%-61.46%-84.32%-66.36%
1501725洲际航天科技1.980+0.210+11.86%285.62万557.76万7.04亿7.04亿3.56亿3.56亿+14.45%+14.45%+21.47%-9.17%-55.41%-81.50%-39.63%
1601137香港科技探索1.990+0.210+11.80%1026.40万2016.38万17.68亿17.68亿8.89亿8.89亿+17.75%+14.37%+30.92%+1.02%-23.17%-57.02%-24.91%
1701973天图投资3.890+0.390+11.14%5.88万23.12万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
1800508鼎亿集团投资0.600+0.060+11.11%1.50万8900.004.41亿4.41亿7.36亿7.36亿+20.00%+69.01%+114.29%+344.44%+71.43%+53.85%+215.79%
1900992联想集团11.240+1.060+10.41%5091.29万5.59亿1394.28亿1394.28亿124.05亿124.05亿+9.77%+18.94%+38.42%+31.31%+18.07%+51.69%+2.93%
2080992联想集团-R10.420+0.970+10.26%148.40万1521.17万1292.57亿1292.57亿124.05亿124.05亿+9.80%+19.50%+38.93%+32.23%+18.27%+34.17%+4.93%
2109877健世科技-B4.970+0.450+9.96%215.50万1042.12万20.73亿15.42亿4.17亿3.10亿+5.07%+1.84%+32.53%-62.18%-69.13%-86.19%-77.61%
2201808企展控股2.630+0.230+9.58%7.00万18.51万5.37亿5.37亿2.04亿2.04亿+0.38%+7.35%+26.44%+108.73%+81.38%+103.88%+86.52%
2302000晨讯科技0.350+0.030+9.38%2.20万7790.007.50亿7.50亿21.43亿21.43亿+16.67%+14.75%+14.75%+52.17%+40.00%+59.09%+40.00%
2400969华联国际0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
2500115钧濠集团(新)2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+9.32%+12.17%-48.40%+29.00%
2601849秀商时代控股0.086+0.007+8.86%5000.00430.006880.00万6880.00万8.00亿8.00亿-5.49%-4.44%+1.18%+2.38%-29.51%-73.13%-11.34%
2702458望尘科技控股4.390+0.350+8.66%3200.001.39万6.06亿6.06亿1.38亿1.38亿+1.62%-10.04%-9.67%-4.36%+9.75%-12.20%-9.67%
2801611新火科技控股3.160+0.250+8.59%49.00万150.74万14.72亿14.72亿4.66亿4.66亿+12.86%+20.15%+11.27%+0.32%+95.06%+25.90%+51.20%
2901543中盈盛达融资担保0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿-1.28%+13.24%0.00%0.00%0.00%+9.71%-2.53%
3006968港龙中国地产0.270+0.021+8.43%73.00万19.36万4.38亿4.38亿16.22亿16.22亿+33.66%+56.07%+94.24%+69.81%+37.76%-30.77%+38.46%
3102616基石药业-B1.440+0.110+8.27%40.20万56.58万18.49亿18.49亿12.84亿12.84亿+33.33%+33.33%+69.41%-4.00%-42.40%-52.32%-36.56%
3208091奥传思维控股0.040+0.003+8.11%1.00万400.002880.00万2880.00万7.20亿7.20亿+11.11%+37.93%+8.11%+8.11%+21.21%+21.21%0.00%
3308612维亮控股0.027+0.002+8.00%16.00万4260.002332.80万2332.80万8.64亿8.64亿+12.50%+12.50%+17.39%-3.57%-15.63%-76.52%+3.85%
3402237中国石墨0.550+0.040+7.84%61.00万32.97万8.80亿8.80亿16.00亿16.00亿+3.77%-8.33%+39.24%+19.57%-5.17%-67.65%+10.00%
3502257圣诺医药-B8.950+0.650+7.83%149.68万1304.83万7.84亿7.84亿8763.85万8763.85万+16.99%+18.23%+53.52%-62.24%-81.16%-82.40%-75.00%
3600303伟易达54.500+3.950+7.81%52.31万2798.99万137.82亿137.82亿2.53亿2.53亿+6.34%+15.71%+24.00%+17.58%+22.00%+34.27%+15.59%
3702521升辉清洁0.280+0.020+7.69%36.00万9.89万4.55亿4.55亿16.25亿16.25亿+9.80%-1.75%+21.74%+7.69%-12.50%-12.50%-24.32%
3801280奇点国峰0.890+0.060+7.23%6000.005340.002.34亿2.34亿2.63亿2.63亿+61.82%+61.82%+78.00%+64.81%-68.21%+17.11%-58.02%
3908360利骏集团香港0.930+0.060+6.90%4.20万3.65万3.35亿3.35亿3.60亿3.60亿+34.78%+29.17%+36.76%+30.99%-11.43%-47.16%+9.41%
4000689长盈集团(控股)0.031+0.002+6.90%1.50万465.001.62亿1.62亿52.40亿52.40亿+6.90%+29.17%+34.78%+55.00%+34.78%-6.06%+34.78%
4101121金阳新能源5.690+0.360+6.75%1.80万10.13万103.31亿103.31亿18.16亿18.16亿+16.36%+11.57%+26.16%+48.18%-3.72%-18.60%+48.18%
4200356鼎立资本0.065+0.004+6.56%93.00万5.99万1.78亿1.78亿27.35亿27.35亿+20.37%+30.00%+41.30%+4.84%0.00%-41.44%+4.84%
4300707亚洲电视控股0.244+0.015+6.55%9000.002156.002.67亿2.67亿10.93亿10.93亿-4.31%-6.15%+29.79%+37.08%+6.09%-65.63%+3.83%
4402012阳光油砂0.330+0.020+6.45%2.00万6600.008034.80万8034.80万2.43亿2.43亿-7.04%+3.13%-4.35%-31.25%-42.11%-58.23%-38.89%
4500488丽新发展0.680+0.040+6.25%3.00万2.01万9.88亿9.88亿14.53亿14.53亿+3.03%+19.30%+36.00%+1.49%-32.00%-56.41%-20.00%
4600089大生地产2.400+0.140+6.19%1000.002400.006.90亿6.90亿2.88亿2.88亿+13.21%+14.83%+20.00%+6.67%-16.96%-32.77%-14.29%
4702019德信中国0.124+0.007+5.98%2.30万2875.003.68亿3.68亿29.69亿29.69亿+58.97%+79.71%+87.88%+8.77%+5.98%-78.62%+19.23%
4800641中国恒天立信国际0.355+0.020+5.97%2000.00720.003.91亿3.91亿11.00亿11.00亿+4.41%+9.23%+33.96%+62.84%+43.72%+20.34%+43.72%
4901268美东汽车3.020+0.170+5.96%393.00万1140.30万40.66亿40.66亿13.46亿13.46亿+8.24%+6.71%+18.90%-3.21%-37.86%-75.04%-36.42%
500205151信用卡0.128+0.007+5.79%60.00万7.32万1.74亿1.74亿13.58亿13.58亿+1.59%-3.03%+11.30%+58.02%+31.96%+26.73%+54.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.890+0.550+161.76%336.88万281.81万3.12亿3.12亿3.50亿3.50亿+161.76%+161.76%+147.22%+85.42%+61.82%-19.09%+67.92%
202324首都创投
0.175+0.089+103.49%81.28万10.71万7352.24万7352.24万4.20亿4.20亿+124.36%+124.36%+105.88%+53.51%+22.38%+2.94%+6.71%
301912康特隆
0.063+0.022+53.66%300.50万16.43万6918.17万6918.17万10.98亿10.98亿+46.51%+46.51%+65.79%+40.00%+23.53%-7.35%+28.57%
400893中国铁钛
0.073+0.020+37.74%356.00万23.71万1.64亿1.64亿22.49亿22.49亿+37.74%+25.86%+19.67%+23.73%+30.36%-5.19%+35.19%
502511君圣泰医药-B
7.000+1.580+29.15%213.00万1347.15万36.03亿36.03亿5.15亿5.15亿+0.72%+35.66%+43.74%-35.30%-39.13%-39.13%-45.99%
608223紫元元
1.360+0.190+16.24%10.80万12.77万5.85亿5.85亿4.30亿4.30亿-11.69%-16.05%-18.07%-49.06%-5.56%-23.38%-25.27%
700859中昌国际控股
0.134+0.017+14.53%3.00万4020.001.51亿1.51亿11.25亿11.25亿+10.74%+11.67%-4.29%-16.25%-23.43%-16.25%-23.43%
802138医思健康
2.000+0.250+14.29%1003.80万2003.34万23.70亿23.70亿11.85亿11.85亿+5.26%+43.88%+61.29%+45.99%-8.88%-57.74%+14.94%
908436德宝集团控股
0.285+0.035+14.00%2.00万5800.001.14亿1.14亿4.00亿4.00亿+14.00%+31.34%+54.05%+14.00%+45.41%+1.79%+18.26%
1008186曼妠
1.800+0.220+13.92%7.50万13.42万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
1101795亚东集团
1.400+0.170+13.82%17.40万24.27万8.40亿8.40亿6.00亿6.00亿+77.22%+66.67%-8.50%-47.37%-64.65%-55.84%-68.47%
1200059天誉置业
0.025+0.003+13.64%100.20万2.51万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
1309868小鹏汽车-W
34.550+3.900+12.72%1618.37万5.50亿652.82亿652.82亿18.89亿18.89亿+11.99%+0.58%+30.38%-4.69%-49.41%-10.95%-39.07%
1408158中国再生医学
0.185+0.020+12.12%0.000.005628.67万5628.67万3.04亿3.04亿-7.50%0.00%-33.93%-53.75%-61.46%-84.32%-66.36%
1501725洲际航天科技
1.980+0.210+11.86%285.62万557.76万7.04亿7.04亿3.56亿3.56亿+14.45%+14.45%+21.47%-9.17%-55.41%-81.50%-39.63%
1601137香港科技探索
1.990+0.210+11.80%1026.40万2016.38万17.68亿17.68亿8.89亿8.89亿+17.75%+14.37%+30.92%+1.02%-23.17%-57.02%-24.91%
1701973天图投资
3.890+0.390+11.14%5.88万23.12万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
1800508鼎亿集团投资
0.600+0.060+11.11%1.50万8900.004.41亿4.41亿7.36亿7.36亿+20.00%+69.01%+114.29%+344.44%+71.43%+53.85%+215.79%
1900992联想集团
11.240+1.060+10.41%5091.29万5.59亿1394.28亿1394.28亿124.05亿124.05亿+9.77%+18.94%+38.42%+31.31%+18.07%+51.69%+2.93%
2080992联想集团-R
10.420+0.970+10.26%148.40万1521.17万1292.57亿1292.57亿124.05亿124.05亿+9.80%+19.50%+38.93%+32.23%+18.27%+34.17%+4.93%
2109877健世科技-B
4.970+0.450+9.96%215.50万1042.12万20.73亿15.42亿4.17亿3.10亿+5.07%+1.84%+32.53%-62.18%-69.13%-86.19%-77.61%
2201808企展控股
2.630+0.230+9.58%7.00万18.51万5.37亿5.37亿2.04亿2.04亿+0.38%+7.35%+26.44%+108.73%+81.38%+103.88%+86.52%
2302000晨讯科技
0.350+0.030+9.38%2.20万7790.007.50亿7.50亿21.43亿21.43亿+16.67%+14.75%+14.75%+52.17%+40.00%+59.09%+40.00%
2400969华联国际
0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
2500115钧濠集团(新)
2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+9.32%+12.17%-48.40%+29.00%
2601849秀商时代控股
0.086+0.007+8.86%5000.00430.006880.00万6880.00万8.00亿8.00亿-5.49%-4.44%+1.18%+2.38%-29.51%-73.13%-11.34%
2702458望尘科技控股
4.390+0.350+8.66%3200.001.39万6.06亿6.06亿1.38亿1.38亿+1.62%-10.04%-9.67%-4.36%+9.75%-12.20%-9.67%
2801611新火科技控股
3.160+0.250+8.59%49.00万150.74万14.72亿14.72亿4.66亿4.66亿+12.86%+20.15%+11.27%+0.32%+95.06%+25.90%+51.20%
2901543中盈盛达融资担保
0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿-1.28%+13.24%0.00%0.00%0.00%+9.71%-2.53%
3006968港龙中国地产
0.270+0.021+8.43%73.00万19.36万4.38亿4.38亿16.22亿16.22亿+33.66%+56.07%+94.24%+69.81%+37.76%-30.77%+38.46%
3102616基石药业-B
1.440+0.110+8.27%40.20万56.58万18.49亿18.49亿12.84亿12.84亿+33.33%+33.33%+69.41%-4.00%-42.40%-52.32%-36.56%
3208091奥传思维控股
0.040+0.003+8.11%1.00万400.002880.00万2880.00万7.20亿7.20亿+11.11%+37.93%+8.11%+8.11%+21.21%+21.21%0.00%
3308612维亮控股
0.027+0.002+8.00%16.00万4260.002332.80万2332.80万8.64亿8.64亿+12.50%+12.50%+17.39%-3.57%-15.63%-76.52%+3.85%
3402237中国石墨
0.550+0.040+7.84%61.00万32.97万8.80亿8.80亿16.00亿16.00亿+3.77%-8.33%+39.24%+19.57%-5.17%-67.65%+10.00%
3502257圣诺医药-B
8.950+0.650+7.83%149.68万1304.83万7.84亿7.84亿8763.85万8763.85万+16.99%+18.23%+53.52%-62.24%-81.16%-82.40%-75.00%
3600303伟易达
54.500+3.950+7.81%52.31万2798.99万137.82亿137.82亿2.53亿2.53亿+6.34%+15.71%+24.00%+17.58%+22.00%+34.27%+15.59%
3702521升辉清洁
0.280+0.020+7.69%36.00万9.89万4.55亿4.55亿16.25亿16.25亿+9.80%-1.75%+21.74%+7.69%-12.50%-12.50%-24.32%
3801280奇点国峰
0.890+0.060+7.23%6000.005340.002.34亿2.34亿2.63亿2.63亿+61.82%+61.82%+78.00%+64.81%-68.21%+17.11%-58.02%
3908360利骏集团香港
0.930+0.060+6.90%4.20万3.65万3.35亿3.35亿3.60亿3.60亿+34.78%+29.17%+36.76%+30.99%-11.43%-47.16%+9.41%
4000689长盈集团(控股)
0.031+0.002+6.90%1.50万465.001.62亿1.62亿52.40亿52.40亿+6.90%+29.17%+34.78%+55.00%+34.78%-6.06%+34.78%
4101121金阳新能源
5.690+0.360+6.75%1.80万10.13万103.31亿103.31亿18.16亿18.16亿+16.36%+11.57%+26.16%+48.18%-3.72%-18.60%+48.18%
4200356鼎立资本
0.065+0.004+6.56%93.00万5.99万1.78亿1.78亿27.35亿27.35亿+20.37%+30.00%+41.30%+4.84%0.00%-41.44%+4.84%
4300707亚洲电视控股
0.244+0.015+6.55%9000.002156.002.67亿2.67亿10.93亿10.93亿-4.31%-6.15%+29.79%+37.08%+6.09%-65.63%+3.83%
4402012阳光油砂
0.330+0.020+6.45%2.00万6600.008034.80万8034.80万2.43亿2.43亿-7.04%+3.13%-4.35%-31.25%-42.11%-58.23%-38.89%
4500488丽新发展
0.680+0.040+6.25%3.00万2.01万9.88亿9.88亿14.53亿14.53亿+3.03%+19.30%+36.00%+1.49%-32.00%-56.41%-20.00%
4600089大生地产
2.400+0.140+6.19%1000.002400.006.90亿6.90亿2.88亿2.88亿+13.21%+14.83%+20.00%+6.67%-16.96%-32.77%-14.29%
4702019德信中国
0.124+0.007+5.98%2.30万2875.003.68亿3.68亿29.69亿29.69亿+58.97%+79.71%+87.88%+8.77%+5.98%-78.62%+19.23%
4800641中国恒天立信国际
0.355+0.020+5.97%2000.00720.003.91亿3.91亿11.00亿11.00亿+4.41%+9.23%+33.96%+62.84%+43.72%+20.34%+43.72%
4901268美东汽车
3.020+0.170+5.96%393.00万1140.30万40.66亿40.66亿13.46亿13.46亿+8.24%+6.71%+18.90%-3.21%-37.86%-75.04%-36.42%
500205151信用卡
0.128+0.007+5.79%60.00万7.32万1.74亿1.74亿13.58亿13.58亿+1.59%-3.03%+11.30%+58.02%+31.96%+26.73%+54.22%