序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.046+0.023+100.00%1.96亿816.92万6517.28万6517.28万14.17亿14.17亿+76.92%+76.92%+35.29%+15.00%-20.69%-89.78%-8.00%
200770沪光国际0.100+0.030+42.86%3000.00270.00106.86万106.86万1068.60万1068.60万+100.00%+100.00%+66.67%-28.57%-30.07%-46.24%-28.57%
300094绿心集团0.090+0.025+38.46%256.00万20.44万1.67亿1.67亿18.55亿18.55亿+63.64%+80.00%+91.49%+76.47%+83.67%+23.29%+100.00%
400813世茂集团0.600+0.150+33.33%9419.15万5257.22万22.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
500871中国疏浚环保0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
602165领悦服务集团1.450+0.300+26.09%98.80万129.73万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
702459升能集团5.760+1.160+25.22%86.60万449.14万58.18亿58.18亿10.10亿10.10亿+53.19%+61.34%+91.36%+60.45%+31.81%+220.00%-36.00%
801668华南城0.220+0.042+23.60%1.14亿2330.01万25.17亿25.17亿114.42亿114.42亿+19.57%+66.67%+56.03%-4.76%-45.00%-54.17%-26.67%
901246保集健康0.300+0.056+22.95%1226.68万383.09万4.07亿4.07亿13.58亿13.58亿+9.09%-3.23%+3.45%+284.62%+165.49%+222.58%+252.94%
1001247米格国际控股1.000+0.180+21.95%548.02万636.55万1.58亿1.58亿1.58亿1.58亿+19.05%+17.65%+12.36%-0.99%+63.93%+47.06%-21.26%
1101777花样年控股0.039+0.007+21.88%508.20万18.76万2.25亿2.25亿57.73亿57.73亿+5.41%+25.81%+25.81%-2.50%-41.79%-87.81%-30.36%
1206839云南水务0.265+0.047+21.56%7000.001764.003.16亿9638.42万11.93亿3.64亿+35.20%+26.79%+14.22%+14.72%+1.92%-8.62%+10.42%
1300784凌锐控股0.089+0.015+20.27%7.00万6720.007120.00万7120.00万8.00亿8.00亿+15.58%+15.58%+14.10%-11.00%-22.61%-40.27%-13.59%
1400724瑞鑫国际集团0.120+0.020+20.00%7.46万8827.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1502207融信服务1.100+0.170+18.28%4.60万5.04万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1600612鼎益丰控股0.380+0.055+16.92%1002.40万361.28万5.93亿5.93亿15.61亿15.61亿-12.64%-7.32%-37.70%-71.64%-68.07%-81.00%-77.51%
1700632中港石油0.099+0.014+16.47%20.80万2.07万8334.61万8334.61万8.42亿8.42亿+13.79%+26.92%+12.50%-38.13%+43.48%-44.07%-29.29%
1809688再鼎医药15.300+2.140+16.26%863.98万1.29亿151.79亿151.79亿9.92亿9.92亿+12.01%+23.59%+18.97%-1.80%-29.82%-40.70%-28.84%
1901826丰展控股0.079+0.011+16.18%1.00万790.001.05亿1.05亿13.32亿13.32亿+75.56%+75.56%+75.56%+102.56%+25.40%-19.39%+14.49%
2008271环球数码创意0.078+0.010+14.71%6.00万4424.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
2102048易居企业控股0.125+0.016+14.68%88.23万9.84万2.19亿2.19亿17.49亿17.49亿+7.76%+95.31%+14.68%-33.86%-42.83%-60.77%-42.59%
2200120四海国际0.790+0.100+14.49%1461.60万1143.54万9.79亿9.79亿12.40亿12.40亿-1.25%+27.42%+14.49%-58.85%-87.38%-84.09%-74.18%
2301026环球实业科技0.127+0.016+14.41%1.00万1270.007.00亿7.00亿55.13亿55.13亿+11.40%+2.42%+30.93%+19.81%-25.73%+11.40%-20.63%
2408519新享时代0.520+0.065+14.29%48.00万24.93万3.02亿3.02亿5.80亿5.80亿-29.73%+28.40%-53.98%+220.99%+420.00%+381.48%+79.31%
2501813合景泰富集团0.345+0.040+13.11%1050.10万338.96万11.80亿11.80亿34.19亿34.19亿-10.39%+35.29%+30.19%-18.82%-52.74%-56.88%-38.39%
2603377远洋集团0.345+0.040+13.11%9357.70万3061.31万26.28亿26.28亿76.16亿76.16亿-6.76%+39.68%+27.78%-1.43%-18.82%-46.92%-21.59%
2701862景瑞控股0.026+0.003+13.04%105.70万2.52万4000.91万4000.91万15.39亿15.39亿+4.00%+18.18%+8.33%-13.33%-31.58%-84.15%-33.33%
2808320沛然环保0.098+0.011+12.64%2.00万1960.006874.80万6874.80万7.02亿7.02亿+44.12%+19.51%+50.77%+50.77%+34.25%-4.85%+40.00%
2900767中基长寿科学0.270+0.030+12.50%228.00万63.88万1.23亿1.23亿4.55亿4.55亿+119.51%+92.86%+101.49%+110.94%+63.64%-30.77%+100.00%
3001918融创中国1.350+0.150+12.50%2.73亿3.53亿113.36亿113.36亿83.97亿83.97亿-6.90%+39.18%+36.36%+15.38%-38.36%-7.53%-10.00%
3106805金茂源环保1.180+0.130+12.38%9.20万10.22万13.07亿13.07亿11.08亿11.08亿+9.26%+5.36%+18.00%+31.11%+15.69%+28.26%+25.53%
3200444先施表行0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3303383雅居乐集团0.580+0.060+11.54%3147.60万1750.58万29.27亿29.27亿50.46亿50.46亿-7.94%+34.88%+11.54%-13.43%-27.50%-61.07%-31.76%
3401115西藏水资源0.295+0.030+11.32%1.28亿3844.17万13.51亿13.51亿45.79亿45.79亿+11.32%+13.46%+19.92%+33.48%+21.40%-35.87%+23.95%
3508226树熊金融集团0.120+0.012+11.11%15.00万1.77万5010.05万5010.05万4.18亿4.18亿0.00%-4.76%-7.69%-11.11%-15.49%-39.39%-18.92%
3602329国瑞健康0.050+0.005+11.11%24.00万1.16万2.22亿2.22亿44.44亿44.44亿-3.85%+61.29%+61.29%+117.39%-3.85%-66.89%+56.25%
3700884旭辉控股集团0.355+0.035+10.94%1.71亿5862.43万36.97亿36.97亿104.13亿104.13亿-6.58%+39.22%+39.22%+46.69%+48.54%-16.47%+39.22%
3801176珠光控股0.144+0.014+10.77%1.29亿1810.05万10.40亿10.40亿72.26亿72.26亿-1.37%+37.14%+30.91%-33.33%-61.60%-81.30%-31.43%
3902167天润云2.480+0.240+10.71%2.00万4.94万4.32亿4.32亿1.74亿1.74亿+7.83%+22.17%+4.64%-52.67%-11.74%-77.25%-62.42%
4002425澳亚集团1.150+0.110+10.58%4000.004200.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
4100558力劲科技4.140+0.390+10.40%2048.28万8378.29万56.49亿56.49亿13.64亿13.64亿+24.32%+36.63%+32.27%+27.38%-38.80%-46.79%-17.86%
4202473喜相逢集团3.190+0.300+10.38%229.50万709.27万16.45亿16.45亿5.16亿5.16亿+13.93%+11.54%+29.15%+10.76%+112.67%+190.00%+49.07%
4306158正荣地产0.064+0.006+10.34%80.10万4.91万2.80亿2.80亿43.68亿43.68亿+4.92%+48.84%+28.00%-12.33%-37.86%-66.84%-30.43%
4401951锦欣生殖3.010+0.280+10.26%3173.80万9313.55万83.01亿83.01亿27.58亿27.58亿+6.36%+21.37%+17.12%+33.78%-23.21%-40.40%-10.15%
4500297中化化肥0.970+0.090+10.23%1962.60万1836.34万68.14亿68.14亿70.24亿70.24亿+10.23%+19.75%+16.87%+24.36%+11.49%+4.56%+6.59%
4609968汇景控股0.033+0.003+10.00%79.80万2.55万1.73亿1.73亿52.54亿52.54亿+3.13%+22.22%+10.00%-49.23%-63.33%-98.19%-35.29%
47012443D MEDICINES6.700+0.600+9.84%203.25万1347.00万17.30亿17.30亿2.58亿2.58亿-2.62%+14.33%+21.60%+12.61%-17.89%-90.37%-12.30%
4802777富力地产1.010+0.090+9.78%400.08万391.97万37.90亿37.90亿37.52亿37.52亿+1.00%+29.49%+14.77%+1.00%-16.53%-29.86%-11.40%
4902866中远海发0.900+0.080+9.76%4934.72万4351.97万122.18亿33.08亿135.76亿36.76亿+8.43%+9.76%+12.50%+13.92%+13.92%-3.78%+12.50%
5001030新城发展1.470+0.130+9.70%5323.80万7450.82万103.87亿103.87亿70.66亿70.66亿+6.52%+44.12%+47.00%+42.72%+10.53%-7.55%+15.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.046+0.023+100.00%1.96亿816.92万6517.28万6517.28万14.17亿14.17亿+76.92%+76.92%+35.29%+15.00%-20.69%-89.78%-8.00%
200770沪光国际
0.100+0.030+42.86%3000.00270.00106.86万106.86万1068.60万1068.60万+100.00%+100.00%+66.67%-28.57%-30.07%-46.24%-28.57%
300094绿心集团
0.090+0.025+38.46%256.00万20.44万1.67亿1.67亿18.55亿18.55亿+63.64%+80.00%+91.49%+76.47%+83.67%+23.29%+100.00%
400813世茂集团
0.600+0.150+33.33%9419.15万5257.22万22.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
500871中国疏浚环保
0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
602165领悦服务集团
1.450+0.300+26.09%98.80万129.73万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
702459升能集团
5.760+1.160+25.22%86.60万449.14万58.18亿58.18亿10.10亿10.10亿+53.19%+61.34%+91.36%+60.45%+31.81%+220.00%-36.00%
801668华南城
0.220+0.042+23.60%1.14亿2330.01万25.17亿25.17亿114.42亿114.42亿+19.57%+66.67%+56.03%-4.76%-45.00%-54.17%-26.67%
901246保集健康
0.300+0.056+22.95%1226.68万383.09万4.07亿4.07亿13.58亿13.58亿+9.09%-3.23%+3.45%+284.62%+165.49%+222.58%+252.94%
1001247米格国际控股
1.000+0.180+21.95%548.02万636.55万1.58亿1.58亿1.58亿1.58亿+19.05%+17.65%+12.36%-0.99%+63.93%+47.06%-21.26%
1101777花样年控股
0.039+0.007+21.88%508.20万18.76万2.25亿2.25亿57.73亿57.73亿+5.41%+25.81%+25.81%-2.50%-41.79%-87.81%-30.36%
1206839云南水务
0.265+0.047+21.56%7000.001764.003.16亿9638.42万11.93亿3.64亿+35.20%+26.79%+14.22%+14.72%+1.92%-8.62%+10.42%
1300784凌锐控股
0.089+0.015+20.27%7.00万6720.007120.00万7120.00万8.00亿8.00亿+15.58%+15.58%+14.10%-11.00%-22.61%-40.27%-13.59%
1400724瑞鑫国际集团
0.120+0.020+20.00%7.46万8827.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1502207融信服务
1.100+0.170+18.28%4.60万5.04万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1600612鼎益丰控股
0.380+0.055+16.92%1002.40万361.28万5.93亿5.93亿15.61亿15.61亿-12.64%-7.32%-37.70%-71.64%-68.07%-81.00%-77.51%
1700632中港石油
0.099+0.014+16.47%20.80万2.07万8334.61万8334.61万8.42亿8.42亿+13.79%+26.92%+12.50%-38.13%+43.48%-44.07%-29.29%
1809688再鼎医药
15.300+2.140+16.26%863.98万1.29亿151.79亿151.79亿9.92亿9.92亿+12.01%+23.59%+18.97%-1.80%-29.82%-40.70%-28.84%
1901826丰展控股
0.079+0.011+16.18%1.00万790.001.05亿1.05亿13.32亿13.32亿+75.56%+75.56%+75.56%+102.56%+25.40%-19.39%+14.49%
2008271环球数码创意
0.078+0.010+14.71%6.00万4424.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
2102048易居企业控股
0.125+0.016+14.68%88.23万9.84万2.19亿2.19亿17.49亿17.49亿+7.76%+95.31%+14.68%-33.86%-42.83%-60.77%-42.59%
2200120四海国际
0.790+0.100+14.49%1461.60万1143.54万9.79亿9.79亿12.40亿12.40亿-1.25%+27.42%+14.49%-58.85%-87.38%-84.09%-74.18%
2301026环球实业科技
0.127+0.016+14.41%1.00万1270.007.00亿7.00亿55.13亿55.13亿+11.40%+2.42%+30.93%+19.81%-25.73%+11.40%-20.63%
2408519新享时代
0.520+0.065+14.29%48.00万24.93万3.02亿3.02亿5.80亿5.80亿-29.73%+28.40%-53.98%+220.99%+420.00%+381.48%+79.31%
2501813合景泰富集团
0.345+0.040+13.11%1050.10万338.96万11.80亿11.80亿34.19亿34.19亿-10.39%+35.29%+30.19%-18.82%-52.74%-56.88%-38.39%
2603377远洋集团
0.345+0.040+13.11%9357.70万3061.31万26.28亿26.28亿76.16亿76.16亿-6.76%+39.68%+27.78%-1.43%-18.82%-46.92%-21.59%
2701862景瑞控股
0.026+0.003+13.04%105.70万2.52万4000.91万4000.91万15.39亿15.39亿+4.00%+18.18%+8.33%-13.33%-31.58%-84.15%-33.33%
2808320沛然环保
0.098+0.011+12.64%2.00万1960.006874.80万6874.80万7.02亿7.02亿+44.12%+19.51%+50.77%+50.77%+34.25%-4.85%+40.00%
2900767中基长寿科学
0.270+0.030+12.50%228.00万63.88万1.23亿1.23亿4.55亿4.55亿+119.51%+92.86%+101.49%+110.94%+63.64%-30.77%+100.00%
3001918融创中国
1.350+0.150+12.50%2.73亿3.53亿113.36亿113.36亿83.97亿83.97亿-6.90%+39.18%+36.36%+15.38%-38.36%-7.53%-10.00%
3106805金茂源环保
1.180+0.130+12.38%9.20万10.22万13.07亿13.07亿11.08亿11.08亿+9.26%+5.36%+18.00%+31.11%+15.69%+28.26%+25.53%
3200444先施表行
0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3303383雅居乐集团
0.580+0.060+11.54%3147.60万1750.58万29.27亿29.27亿50.46亿50.46亿-7.94%+34.88%+11.54%-13.43%-27.50%-61.07%-31.76%
3401115西藏水资源
0.295+0.030+11.32%1.28亿3844.17万13.51亿13.51亿45.79亿45.79亿+11.32%+13.46%+19.92%+33.48%+21.40%-35.87%+23.95%
3508226树熊金融集团
0.120+0.012+11.11%15.00万1.77万5010.05万5010.05万4.18亿4.18亿0.00%-4.76%-7.69%-11.11%-15.49%-39.39%-18.92%
3602329国瑞健康
0.050+0.005+11.11%24.00万1.16万2.22亿2.22亿44.44亿44.44亿-3.85%+61.29%+61.29%+117.39%-3.85%-66.89%+56.25%
3700884旭辉控股集团
0.355+0.035+10.94%1.71亿5862.43万36.97亿36.97亿104.13亿104.13亿-6.58%+39.22%+39.22%+46.69%+48.54%-16.47%+39.22%
3801176珠光控股
0.144+0.014+10.77%1.29亿1810.05万10.40亿10.40亿72.26亿72.26亿-1.37%+37.14%+30.91%-33.33%-61.60%-81.30%-31.43%
3902167天润云
2.480+0.240+10.71%2.00万4.94万4.32亿4.32亿1.74亿1.74亿+7.83%+22.17%+4.64%-52.67%-11.74%-77.25%-62.42%
4002425澳亚集团
1.150+0.110+10.58%4000.004200.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
4100558力劲科技
4.140+0.390+10.40%2048.28万8378.29万56.49亿56.49亿13.64亿13.64亿+24.32%+36.63%+32.27%+27.38%-38.80%-46.79%-17.86%
4202473喜相逢集团
3.190+0.300+10.38%229.50万709.27万16.45亿16.45亿5.16亿5.16亿+13.93%+11.54%+29.15%+10.76%+112.67%+190.00%+49.07%
4306158正荣地产
0.064+0.006+10.34%80.10万4.91万2.80亿2.80亿43.68亿43.68亿+4.92%+48.84%+28.00%-12.33%-37.86%-66.84%-30.43%
4401951锦欣生殖
3.010+0.280+10.26%3173.80万9313.55万83.01亿83.01亿27.58亿27.58亿+6.36%+21.37%+17.12%+33.78%-23.21%-40.40%-10.15%
4500297中化化肥
0.970+0.090+10.23%1962.60万1836.34万68.14亿68.14亿70.24亿70.24亿+10.23%+19.75%+16.87%+24.36%+11.49%+4.56%+6.59%
4609968汇景控股
0.033+0.003+10.00%79.80万2.55万1.73亿1.73亿52.54亿52.54亿+3.13%+22.22%+10.00%-49.23%-63.33%-98.19%-35.29%
47012443D MEDICINES
6.700+0.600+9.84%203.25万1347.00万17.30亿17.30亿2.58亿2.58亿-2.62%+14.33%+21.60%+12.61%-17.89%-90.37%-12.30%
4802777富力地产
1.010+0.090+9.78%400.08万391.97万37.90亿37.90亿37.52亿37.52亿+1.00%+29.49%+14.77%+1.00%-16.53%-29.86%-11.40%
4902866中远海发
0.900+0.080+9.76%4934.72万4351.97万122.18亿33.08亿135.76亿36.76亿+8.43%+9.76%+12.50%+13.92%+13.92%-3.78%+12.50%
5001030新城发展
1.470+0.130+9.70%5323.80万7450.82万103.87亿103.87亿70.66亿70.66亿+6.52%+44.12%+47.00%+42.72%+10.53%-7.55%+15.75%