序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.211+0.123+139.77%125.32万22.81万9573.82万9573.82万4.54亿4.54亿+115.31%+42.57%+111.00%+70.16%-47.25%-69.86%-11.34%
200989华音国际控股0.100+0.058+138.10%2727.00万260.52万7.20亿7.20亿72.04亿72.04亿+112.77%+72.41%+63.93%+5.26%-35.90%-77.53%-39.39%
300352富阳0.139+0.053+61.63%62.00万6.87万3421.95万3421.95万2.46亿2.46亿+61.63%+61.63%+61.63%+46.32%-9.74%-28.35%-11.46%
409886叮当健康2.100+0.800+61.54%1.16亿2.39亿28.17亿28.17亿13.41亿13.41亿+72.13%+68.00%+96.26%+41.89%-0.47%-27.59%+5.53%
509600新纽科技1.660+0.460+38.33%1072.56万1668.99万13.06亿13.06亿7.87亿7.87亿+388.24%+410.77%+295.24%+277.27%+112.82%-6.21%+121.33%
602211大健康国际0.063+0.016+34.04%504.14万36.15万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
708446耀星科技集团0.340+0.080+30.77%1062.20万335.40万3.11亿3.11亿9.15亿9.15亿-9.33%+100.00%+106.06%+4.62%-70.94%-95.08%-71.19%
808500天泓文创0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
900574百信国际0.060+0.014+30.43%28.40万1.48万8849.96万8849.96万14.75亿14.75亿+30.43%+36.36%+25.00%+5.26%-14.29%-18.92%+93.55%
1002326新源万恒控股0.013+0.003+30.00%4465.00万58.80万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
1100508鼎亿集团投资0.500+0.110+28.21%296.80万160.10万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
1208020宏海控股集团0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
1301011泰凌医药0.029+0.006+26.09%685.95万18.60万7658.60万7658.60万26.41亿26.41亿+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1403830童园国际0.041+0.008+24.24%115.00万4.57万4100.00万4100.00万10.00亿10.00亿+28.13%+32.26%+41.38%+20.59%+41.38%-4.65%-6.82%
1501821ESR12.280+2.280+22.80%2828.69万3.37亿517.29亿517.29亿42.12亿42.12亿+36.44%+43.12%+45.33%+22.80%+22.55%+1.07%+13.70%
1600592堡狮龙0.138+0.025+22.12%1235.40万159.24万4.59亿4.59亿33.23亿33.23亿+22.12%+1.47%+15.00%+18.97%-32.68%-58.81%-10.97%
1702138医思健康1.860+0.330+21.57%4977.10万9538.64万22.04亿22.04亿11.85亿11.85亿+33.81%+39.85%+52.46%+44.19%-24.54%-64.39%+6.90%
1801679瑞斯康集团0.560+0.095+20.43%2.00万1.08万1.43亿1.43亿2.56亿2.56亿-3.45%0.00%+16.67%-3.45%-15.15%-33.33%-6.67%
1900540迅捷环球控股0.065+0.011+20.37%28.80万1.85万3900.00万3900.00万6.00亿6.00亿+20.37%+27.45%+44.44%+30.00%-9.72%-80.60%+8.33%
2009958力天影业3.750+0.590+18.67%93.10万325.68万11.25亿11.25亿3.00亿3.00亿+24.17%+3.02%-1.06%+98.41%+220.51%+298.94%+195.28%
2108308古兜控股0.210+0.033+18.64%1.60万3296.002.39亿2.39亿11.38亿11.38亿-13.22%+3.96%-10.64%+9.38%+16.67%+68.00%-11.39%
2209890中旭未来27.300+4.100+17.67%264.00万6870.38万145.90亿145.90亿5.34亿5.34亿+20.00%+17.93%+10.30%+8.33%+44.29%+95.00%-41.29%
2308483名仕快相0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2400401万嘉集团0.082+0.012+17.14%10.00万7840.004593.82万4593.82万5.60亿5.60亿+9.33%+18.84%+17.14%+36.67%-15.46%-54.44%-3.53%
2500120四海国际0.900+0.130+16.88%6620.73万5460.63万11.16亿11.16亿12.40亿12.40亿+21.62%+9.76%+45.16%-53.85%-80.26%-81.76%-70.59%
2601575慕容家居0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2702310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2808198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2900852海峡石油化工0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
3001685博耳电力0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
3101797东方甄选18.800+2.440+14.91%3623.16万6.56亿193.72亿193.72亿10.30亿10.30亿+9.30%+11.11%+18.69%-24.65%-36.70%-27.13%-32.37%
3208300今米房集团0.164+0.021+14.69%6.00万9480.004.34亿4.34亿26.43亿26.43亿0.00%+1.86%-14.14%-42.46%+40.17%+763.16%-50.30%
3300234新世纪集团0.048+0.006+14.29%133.50万6.87万2.77亿2.77亿57.80亿57.80亿+20.00%+29.73%+29.73%+29.73%+20.00%-12.73%+20.00%
3408153嘉鼎国际集团0.016+0.002+14.29%200.00万3.03万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
3502098卓尔智联0.440+0.055+14.29%159.10万67.50万54.56亿54.56亿124.00亿124.00亿+10.00%+8.64%+57.14%+72.55%+49.15%+14.29%+77.42%
3603332中生联合0.520+0.065+14.29%1.40万7180.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
3708472立高控股0.730+0.090+14.06%61.30万42.97万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
3801079松景科技0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
3901085亨鑫科技1.500+0.180+13.64%72.80万107.10万6.98亿6.98亿4.66亿4.66亿+13.64%+20.00%+31.58%+26.05%-6.25%-41.41%+17.19%
4006933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
4108067东方大学城控股0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
4208521智纺国际控股0.295+0.035+13.46%111.00万31.69万1.70亿1.70亿5.76亿5.76亿+22.92%+5.36%0.00%+13.46%-27.16%+315.49%-6.35%
4301120雅视光学0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
4401340惠生国际0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
4502415梅斯健康2.870+0.330+12.99%1482.83万4370.99万17.43亿17.43亿6.07亿6.07亿+8.71%+11.24%+11.24%+3.24%-37.88%-66.82%-39.83%
4601280奇点国峰0.620+0.070+12.73%45.40万27.83万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4701532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4802105来凯医药-B7.440+0.830+12.56%1180.00万8738.50万29.02亿29.02亿3.90亿3.90亿+22.77%+20.78%-6.42%+106.67%-65.87%-40.05%-62.61%
4908357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
5008427瑞强集团0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.211+0.123+139.77%125.32万22.81万9573.82万9573.82万4.54亿4.54亿+115.31%+42.57%+111.00%+70.16%-47.25%-69.86%-11.34%
200989华音国际控股
0.100+0.058+138.10%2727.00万260.52万7.20亿7.20亿72.04亿72.04亿+112.77%+72.41%+63.93%+5.26%-35.90%-77.53%-39.39%
300352富阳
0.139+0.053+61.63%62.00万6.87万3421.95万3421.95万2.46亿2.46亿+61.63%+61.63%+61.63%+46.32%-9.74%-28.35%-11.46%
409886叮当健康
2.100+0.800+61.54%1.16亿2.39亿28.17亿28.17亿13.41亿13.41亿+72.13%+68.00%+96.26%+41.89%-0.47%-27.59%+5.53%
509600新纽科技
1.660+0.460+38.33%1072.56万1668.99万13.06亿13.06亿7.87亿7.87亿+388.24%+410.77%+295.24%+277.27%+112.82%-6.21%+121.33%
602211大健康国际
0.063+0.016+34.04%504.14万36.15万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
708446耀星科技集团
0.340+0.080+30.77%1062.20万335.40万3.11亿3.11亿9.15亿9.15亿-9.33%+100.00%+106.06%+4.62%-70.94%-95.08%-71.19%
808500天泓文创
0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
900574百信国际
0.060+0.014+30.43%28.40万1.48万8849.96万8849.96万14.75亿14.75亿+30.43%+36.36%+25.00%+5.26%-14.29%-18.92%+93.55%
1002326新源万恒控股
0.013+0.003+30.00%4465.00万58.80万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
1100508鼎亿集团投资
0.500+0.110+28.21%296.80万160.10万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
1208020宏海控股集团
0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
1301011泰凌医药
0.029+0.006+26.09%685.95万18.60万7658.60万7658.60万26.41亿26.41亿+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1403830童园国际
0.041+0.008+24.24%115.00万4.57万4100.00万4100.00万10.00亿10.00亿+28.13%+32.26%+41.38%+20.59%+41.38%-4.65%-6.82%
1501821ESR
12.280+2.280+22.80%2828.69万3.37亿517.29亿517.29亿42.12亿42.12亿+36.44%+43.12%+45.33%+22.80%+22.55%+1.07%+13.70%
1600592堡狮龙
0.138+0.025+22.12%1235.40万159.24万4.59亿4.59亿33.23亿33.23亿+22.12%+1.47%+15.00%+18.97%-32.68%-58.81%-10.97%
1702138医思健康
1.860+0.330+21.57%4977.10万9538.64万22.04亿22.04亿11.85亿11.85亿+33.81%+39.85%+52.46%+44.19%-24.54%-64.39%+6.90%
1801679瑞斯康集团
0.560+0.095+20.43%2.00万1.08万1.43亿1.43亿2.56亿2.56亿-3.45%0.00%+16.67%-3.45%-15.15%-33.33%-6.67%
1900540迅捷环球控股
0.065+0.011+20.37%28.80万1.85万3900.00万3900.00万6.00亿6.00亿+20.37%+27.45%+44.44%+30.00%-9.72%-80.60%+8.33%
2009958力天影业
3.750+0.590+18.67%93.10万325.68万11.25亿11.25亿3.00亿3.00亿+24.17%+3.02%-1.06%+98.41%+220.51%+298.94%+195.28%
2108308古兜控股
0.210+0.033+18.64%1.60万3296.002.39亿2.39亿11.38亿11.38亿-13.22%+3.96%-10.64%+9.38%+16.67%+68.00%-11.39%
2209890中旭未来
27.300+4.100+17.67%264.00万6870.38万145.90亿145.90亿5.34亿5.34亿+20.00%+17.93%+10.30%+8.33%+44.29%+95.00%-41.29%
2308483名仕快相
0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2400401万嘉集团
0.082+0.012+17.14%10.00万7840.004593.82万4593.82万5.60亿5.60亿+9.33%+18.84%+17.14%+36.67%-15.46%-54.44%-3.53%
2500120四海国际
0.900+0.130+16.88%6620.73万5460.63万11.16亿11.16亿12.40亿12.40亿+21.62%+9.76%+45.16%-53.85%-80.26%-81.76%-70.59%
2601575慕容家居
0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2702310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2808198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2900852海峡石油化工
0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
3001685博耳电力
0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
3101797东方甄选
18.800+2.440+14.91%3623.16万6.56亿193.72亿193.72亿10.30亿10.30亿+9.30%+11.11%+18.69%-24.65%-36.70%-27.13%-32.37%
3208300今米房集团
0.164+0.021+14.69%6.00万9480.004.34亿4.34亿26.43亿26.43亿0.00%+1.86%-14.14%-42.46%+40.17%+763.16%-50.30%
3300234新世纪集团
0.048+0.006+14.29%133.50万6.87万2.77亿2.77亿57.80亿57.80亿+20.00%+29.73%+29.73%+29.73%+20.00%-12.73%+20.00%
3408153嘉鼎国际集团
0.016+0.002+14.29%200.00万3.03万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
3502098卓尔智联
0.440+0.055+14.29%159.10万67.50万54.56亿54.56亿124.00亿124.00亿+10.00%+8.64%+57.14%+72.55%+49.15%+14.29%+77.42%
3603332中生联合
0.520+0.065+14.29%1.40万7180.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
3708472立高控股
0.730+0.090+14.06%61.30万42.97万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
3801079松景科技
0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
3901085亨鑫科技
1.500+0.180+13.64%72.80万107.10万6.98亿6.98亿4.66亿4.66亿+13.64%+20.00%+31.58%+26.05%-6.25%-41.41%+17.19%
4006933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
4108067东方大学城控股
0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
4208521智纺国际控股
0.295+0.035+13.46%111.00万31.69万1.70亿1.70亿5.76亿5.76亿+22.92%+5.36%0.00%+13.46%-27.16%+315.49%-6.35%
4301120雅视光学
0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
4401340惠生国际
0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
4502415梅斯健康
2.870+0.330+12.99%1482.83万4370.99万17.43亿17.43亿6.07亿6.07亿+8.71%+11.24%+11.24%+3.24%-37.88%-66.82%-39.83%
4601280奇点国峰
0.620+0.070+12.73%45.40万27.83万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4701532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4802105来凯医药-B
7.440+0.830+12.56%1180.00万8738.50万29.02亿29.02亿3.90亿3.90亿+22.77%+20.78%-6.42%+106.67%-65.87%-40.05%-62.61%
4908357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
5008427瑞强集团
0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%