序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.079+0.042+113.51%2.40亿1637.46万2.54亿2.54亿32.13亿32.13亿+132.35%+125.71%+139.39%+75.56%+113.51%+5.33%+88.10%
208238惠陶集团0.092+0.030+48.39%6313.60万531.75万5723.14万5723.14万6.22亿6.22亿+61.40%+67.27%+73.58%+15.00%+53.33%-77.00%+109.09%
303623中国金融发展0.830+0.220+36.07%14.20万12.86万4.58亿4.58亿5.52亿5.52亿+25.76%+22.06%+36.07%+33.87%+18.57%+16.90%+22.06%
401049时富投资0.790+0.180+29.51%2.47万1.88万6376.89万6376.89万8072.02万8072.02万+29.51%+29.51%+19.70%+17.91%-28.18%-47.33%-21.00%
506966中国万桐园0.550+0.120+27.91%2.00万1.10万5.50亿5.50亿10.00亿10.00亿+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
601371中国生态旅游0.247+0.052+26.67%5.02万1.16万3814.23万3814.23万1.54亿1.54亿+19.90%+19.90%+17.06%+8.33%+1.23%-63.13%+7.39%
700858精优药业0.048+0.010+26.32%1316.00万58.54万1.15亿1.15亿23.90亿23.90亿+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
800910中国三迪0.058+0.012+26.09%40.92万2.27万2.95亿2.95亿50.88亿50.88亿+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
908186曼妠1.580+0.280+21.54%2.50万3.37万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
1000888贝森金融0.047+0.008+20.51%262.60万12.40万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
1108067东方大学城控股0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
1200943中证国际0.012+0.002+20.00%5091.20万58.93万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
1301142能源及能量环球0.335+0.055+19.64%5480.001532.004858.07万4858.07万1.45亿1.45亿+8.06%+1.52%+11.67%-6.94%-25.56%-23.86%-15.19%
1401080胜利管道0.049+0.008+19.51%262.95万11.70万1.90亿1.90亿38.74亿38.74亿+32.43%+32.43%+28.95%+11.36%-2.00%-27.94%+2.08%
1583046华夏以太币-R8.330+1.350+19.34%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.42%+16.18%+13.57%+13.57%+13.57%+13.57%+13.57%
1601165顺风清洁能源0.025+0.004+19.05%1155.20万27.25万1.27亿1.27亿50.82亿50.82亿+25.00%+25.00%+47.06%+92.31%+38.89%-3.85%+38.89%
1703046华夏以太币8.975+1.430+18.95%125.12万1122.35万1.33亿1.33亿1480.00万1480.00万+24.22%+15.51%+14.62%+14.62%+14.62%+14.62%+14.62%
1803068FA南方以太币19.950+3.160+18.82%82.64万1643.35万1.94亿1.94亿973.95万973.95万+24.69%+14.99%+17.22%+20.25%+68.64%+86.10%+47.23%
1903179嘉实以太币9.000+1.420+18.73%55.20万496.57万6840.00万6840.00万760.00万760.00万+24.14%+15.53%+12.92%+12.92%+12.92%+12.92%+12.92%
2009179嘉实以太币-U1.154+0.182+18.72%20.20万23.26万877.04万877.04万760.00万760.00万+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
2103009博时以太币28.600+4.500+18.67%21.35万610.81万1.80亿1.80亿630.00万630.00万+24.46%+15.23%+12.87%+12.87%+12.87%+12.87%+12.87%
2208001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
2309009博时以太币-U3.660+0.568+18.37%2.61万9.52万2305.80万2305.80万630.00万630.00万+24.41%+15.31%+13.03%+13.03%+13.03%+13.03%+13.03%
2408156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
2502350数科集团0.580+0.090+18.37%601.00万316.59万3.63亿3.63亿6.25亿6.25亿+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
2609046华夏以太币-U1.146+0.177+18.27%4.17万4.81万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
2702498速腾聚创71.000+10.250+16.87%11.94万842.64万320.17亿320.17亿4.51亿4.51亿+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2801993雅仕维1.400+0.200+16.67%3.05万3.74万6.79亿6.79亿4.85亿4.85亿+34.62%+47.37%+86.67%+105.88%+34.62%-12.50%+57.30%
2901795亚东集团1.200+0.170+16.50%47.10万54.40万7.20亿7.20亿6.00亿6.00亿+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
3002022游莱互动0.043+0.006+16.22%211.60万8.56万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
3100193冠中地产0.242+0.032+15.24%3.15万7446.004702.97万4702.97万1.94亿1.94亿+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
3201312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3301865卓航控股0.046+0.006+15.00%6513.60万313.18万6517.28万6517.28万14.17亿14.17亿+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3401226中国投融资0.390+0.050+14.71%2.01万7841.001.61亿1.61亿4.13亿4.13亿+9.86%-9.30%-11.36%-21.21%-20.41%-12.36%-63.55%
3502329国瑞健康0.195+0.025+14.71%6921.70万1390.37万8.67亿8.67亿44.44亿44.44亿+282.35%+306.25%+509.38%+550.00%+387.50%+4.28%+509.38%
3603882天彩控股1.180+0.150+14.56%176.20万195.32万11.90亿11.90亿10.09亿10.09亿+1.72%-22.88%-5.60%+7.27%+14.56%-22.37%-6.35%
3701239TEAMWAY INTL GP0.134+0.017+14.53%14.00万1.67万5287.17万5287.17万3.95亿3.95亿+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3808120国农金融投资0.056+0.007+14.29%1545.50万94.81万4216.25万4216.25万7.53亿7.53亿+12.00%-13.85%-55.91%-60.28%-60.00%-52.54%-60.84%
3900953邵氏兄弟控股0.131+0.016+13.91%6089.80万816.16万1.86亿1.86亿14.20亿14.20亿+21.30%+20.18%+29.70%+16.96%-3.68%-18.13%+10.08%
4000717英皇资本0.034+0.004+13.33%2.84亿992.55万2.29亿2.29亿67.41亿67.41亿+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
4100571丰德丽控股0.060+0.007+13.21%189.53万10.77万1.05亿1.05亿17.56亿17.56亿+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
4200959世纪娱乐国际0.260+0.030+13.04%27.29万6.28万3334.44万3334.44万1.28亿1.28亿+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
4300169万达酒店发展0.236+0.027+12.92%46.70万10.82万11.09亿11.09亿46.97亿46.97亿+18.59%+21.65%+24.21%+5.36%-5.60%-20.00%-1.26%
4401416CTR HOLDINGS0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
4508455礼建德集团0.027+0.003+12.50%95.00万2.57万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
4608357REPUBLIC HC0.112+0.012+12.00%1.00万1015.006988.80万6988.80万6.24亿6.24亿+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
4708619饮食天王(环球)0.151+0.016+11.85%54.60万8.08万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
4801417浦江中国0.425+0.045+11.84%29.80万12.78万1.72亿1.72亿4.05亿4.05亿+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
4900767中基长寿科学0.246+0.026+11.82%74.60万18.46万1.12亿1.12亿4.55亿4.55亿+2.93%+67.35%+82.22%+115.79%+43.86%-40.00%+82.22%
5008091奥传思维控股0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+31.03%+2.70%+2.70%+15.15%+15.15%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.079+0.042+113.51%2.40亿1637.46万2.54亿2.54亿32.13亿32.13亿+132.35%+125.71%+139.39%+75.56%+113.51%+5.33%+88.10%
208238惠陶集团
0.092+0.030+48.39%6313.60万531.75万5723.14万5723.14万6.22亿6.22亿+61.40%+67.27%+73.58%+15.00%+53.33%-77.00%+109.09%
303623中国金融发展
0.830+0.220+36.07%14.20万12.86万4.58亿4.58亿5.52亿5.52亿+25.76%+22.06%+36.07%+33.87%+18.57%+16.90%+22.06%
401049时富投资
0.790+0.180+29.51%2.47万1.88万6376.89万6376.89万8072.02万8072.02万+29.51%+29.51%+19.70%+17.91%-28.18%-47.33%-21.00%
506966中国万桐园
0.550+0.120+27.91%2.00万1.10万5.50亿5.50亿10.00亿10.00亿+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
601371中国生态旅游
0.247+0.052+26.67%5.02万1.16万3814.23万3814.23万1.54亿1.54亿+19.90%+19.90%+17.06%+8.33%+1.23%-63.13%+7.39%
700858精优药业
0.048+0.010+26.32%1316.00万58.54万1.15亿1.15亿23.90亿23.90亿+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
800910中国三迪
0.058+0.012+26.09%40.92万2.27万2.95亿2.95亿50.88亿50.88亿+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
908186曼妠
1.580+0.280+21.54%2.50万3.37万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
1000888贝森金融
0.047+0.008+20.51%262.60万12.40万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
1108067东方大学城控股
0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
1200943中证国际
0.012+0.002+20.00%5091.20万58.93万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
1301142能源及能量环球
0.335+0.055+19.64%5480.001532.004858.07万4858.07万1.45亿1.45亿+8.06%+1.52%+11.67%-6.94%-25.56%-23.86%-15.19%
1401080胜利管道
0.049+0.008+19.51%262.95万11.70万1.90亿1.90亿38.74亿38.74亿+32.43%+32.43%+28.95%+11.36%-2.00%-27.94%+2.08%
1583046华夏以太币-R
8.330+1.350+19.34%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.42%+16.18%+13.57%+13.57%+13.57%+13.57%+13.57%
1601165顺风清洁能源
0.025+0.004+19.05%1155.20万27.25万1.27亿1.27亿50.82亿50.82亿+25.00%+25.00%+47.06%+92.31%+38.89%-3.85%+38.89%
1703046华夏以太币
8.975+1.430+18.95%125.12万1122.35万1.33亿1.33亿1480.00万1480.00万+24.22%+15.51%+14.62%+14.62%+14.62%+14.62%+14.62%
1803068FA南方以太币
19.950+3.160+18.82%82.64万1643.35万1.94亿1.94亿973.95万973.95万+24.69%+14.99%+17.22%+20.25%+68.64%+86.10%+47.23%
1903179嘉实以太币
9.000+1.420+18.73%55.20万496.57万6840.00万6840.00万760.00万760.00万+24.14%+15.53%+12.92%+12.92%+12.92%+12.92%+12.92%
2009179嘉实以太币-U
1.154+0.182+18.72%20.20万23.26万877.04万877.04万760.00万760.00万+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
2103009博时以太币
28.600+4.500+18.67%21.35万610.81万1.80亿1.80亿630.00万630.00万+24.46%+15.23%+12.87%+12.87%+12.87%+12.87%+12.87%
2208001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
2309009博时以太币-U
3.660+0.568+18.37%2.61万9.52万2305.80万2305.80万630.00万630.00万+24.41%+15.31%+13.03%+13.03%+13.03%+13.03%+13.03%
2408156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
2502350数科集团
0.580+0.090+18.37%601.00万316.59万3.63亿3.63亿6.25亿6.25亿+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
2609046华夏以太币-U
1.146+0.177+18.27%4.17万4.81万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
2702498速腾聚创
71.000+10.250+16.87%11.94万842.64万320.17亿320.17亿4.51亿4.51亿+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2801993雅仕维
1.400+0.200+16.67%3.05万3.74万6.79亿6.79亿4.85亿4.85亿+34.62%+47.37%+86.67%+105.88%+34.62%-12.50%+57.30%
2901795亚东集团
1.200+0.170+16.50%47.10万54.40万7.20亿7.20亿6.00亿6.00亿+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
3002022游莱互动
0.043+0.006+16.22%211.60万8.56万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
3100193冠中地产
0.242+0.032+15.24%3.15万7446.004702.97万4702.97万1.94亿1.94亿+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
3201312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3301865卓航控股
0.046+0.006+15.00%6513.60万313.18万6517.28万6517.28万14.17亿14.17亿+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3401226中国投融资
0.390+0.050+14.71%2.01万7841.001.61亿1.61亿4.13亿4.13亿+9.86%-9.30%-11.36%-21.21%-20.41%-12.36%-63.55%
3502329国瑞健康
0.195+0.025+14.71%6921.70万1390.37万8.67亿8.67亿44.44亿44.44亿+282.35%+306.25%+509.38%+550.00%+387.50%+4.28%+509.38%
3603882天彩控股
1.180+0.150+14.56%176.20万195.32万11.90亿11.90亿10.09亿10.09亿+1.72%-22.88%-5.60%+7.27%+14.56%-22.37%-6.35%
3701239TEAMWAY INTL GP
0.134+0.017+14.53%14.00万1.67万5287.17万5287.17万3.95亿3.95亿+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3808120国农金融投资
0.056+0.007+14.29%1545.50万94.81万4216.25万4216.25万7.53亿7.53亿+12.00%-13.85%-55.91%-60.28%-60.00%-52.54%-60.84%
3900953邵氏兄弟控股
0.131+0.016+13.91%6089.80万816.16万1.86亿1.86亿14.20亿14.20亿+21.30%+20.18%+29.70%+16.96%-3.68%-18.13%+10.08%
4000717英皇资本
0.034+0.004+13.33%2.84亿992.55万2.29亿2.29亿67.41亿67.41亿+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
4100571丰德丽控股
0.060+0.007+13.21%189.53万10.77万1.05亿1.05亿17.56亿17.56亿+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
4200959世纪娱乐国际
0.260+0.030+13.04%27.29万6.28万3334.44万3334.44万1.28亿1.28亿+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
4300169万达酒店发展
0.236+0.027+12.92%46.70万10.82万11.09亿11.09亿46.97亿46.97亿+18.59%+21.65%+24.21%+5.36%-5.60%-20.00%-1.26%
4401416CTR HOLDINGS
0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
4508455礼建德集团
0.027+0.003+12.50%95.00万2.57万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
4608357REPUBLIC HC
0.112+0.012+12.00%1.00万1015.006988.80万6988.80万6.24亿6.24亿+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
4708619饮食天王(环球)
0.151+0.016+11.85%54.60万8.08万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
4801417浦江中国
0.425+0.045+11.84%29.80万12.78万1.72亿1.72亿4.05亿4.05亿+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
4900767中基长寿科学
0.246+0.026+11.82%74.60万18.46万1.12亿1.12亿4.55亿4.55亿+2.93%+67.35%+82.22%+115.79%+43.86%-40.00%+82.22%
5008091奥传思维控股
0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+31.03%+2.70%+2.70%+15.15%+15.15%-5.00%