序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102608阳光100中国0.056+0.030+115.38%9372.10万596.13万1.43亿1.43亿25.51亿25.51亿+154.55%+124.00%+154.55%+7.69%-16.42%-85.82%-35.63%
201396粤港湾控股0.600+0.235+64.38%1122.78万1049.59万2.72亿2.72亿4.54亿4.54亿+512.24%+308.16%+500.00%+383.87%+51.90%-13.04%+152.10%
301777花样年控股0.083+0.031+59.62%1.29亿1062.58万4.79亿4.79亿57.73亿57.73亿+159.38%+130.56%+207.41%+112.82%+22.06%-74.06%+48.21%
402048易居企业控股0.187+0.061+48.41%2099.47万398.71万3.27亿3.27亿17.49亿17.49亿+71.56%+105.49%+149.33%+3.31%-12.84%-40.89%-14.11%
503377远洋集团0.570+0.180+46.15%11.02亿6.04亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
600612鼎益丰控股0.680+0.210+44.68%2345.60万1448.03万10.62亿10.62亿15.61亿15.61亿+109.23%+61.90%+36.00%-50.36%-41.88%-68.52%-59.76%
701632民商创科0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
801284新传企划0.365+0.100+37.74%469.00万156.02万2.19亿2.19亿6.00亿6.00亿+46.00%+53.36%+40.38%+21.67%-7.59%-60.33%+17.74%
901813合景泰富集团0.530+0.145+37.66%1.01亿4899.16万18.12亿18.12亿34.19亿34.19亿+73.77%+49.30%+128.45%+27.71%-20.90%-39.08%-5.36%
1002019德信中国0.107+0.029+37.18%1141.70万121.77万3.18亿3.18亿29.69亿29.69亿+57.35%+67.19%+25.88%-6.14%-11.57%-83.02%+2.88%
1101328金涌投资0.045+0.012+36.36%261.00万10.46万5.77亿5.77亿128.32亿128.32亿+40.63%+28.57%+50.00%+45.16%+45.16%+12.50%+28.57%
1201062国开国际投资0.088+0.023+35.38%299.00万25.45万2.55亿2.55亿29.02亿29.02亿+62.96%+60.00%+37.50%+25.71%+4.76%+7.32%+7.32%
1306189爱得威建设集团0.270+0.070+35.00%220.80万59.04万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
1406611三巽集团0.145+0.037+34.26%478.50万64.86万9795.17万9795.17万6.76亿6.76亿+70.59%+123.08%+113.24%-14.71%+13.28%-7.64%-8.23%
1500456新城市建设发展0.830+0.210+33.87%252.10万193.79万9731.34万9731.34万1.17亿1.17亿+43.10%+43.10%+38.33%+38.33%+33.87%-51.18%+33.87%
1601280奇点国峰0.830+0.210+33.87%111.24万86.29万2.18亿2.18亿2.63亿2.63亿+53.70%+62.75%+66.00%+18.57%-71.86%-16.16%-60.85%
1702349中国城市基础设施0.063+0.015+31.25%96.80万6.02万1.97亿1.97亿31.28亿31.28亿0.00%+103.23%+75.00%+16.67%-14.86%+18.87%-5.97%
1806999领地控股0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
1901232金轮天地控股0.050+0.011+28.21%55.80万2.59万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2008308古兜控股0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2100120四海国际1.010+0.220+27.85%1.97亿1.91亿12.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2200884旭辉控股集团0.485+0.105+27.63%15.43亿7.16亿50.51亿50.51亿104.13亿104.13亿+51.56%+34.72%+109.05%+100.41%+100.41%-13.39%+90.20%
2300337绿地香港0.330+0.070+26.92%3128.40万989.52万9.21亿9.21亿27.92亿27.92亿+59.42%+49.32%+64.18%+24.53%+8.20%-41.07%+6.45%
2401869猫屎咖啡控股0.223+0.045+25.28%1657.00万408.67万2.46亿2.46亿11.05亿11.05亿+31.18%+12.06%+24.58%+15.54%+1.83%-8.98%+25.28%
2500602佳华百货控股0.035+0.007+25.00%13.50万4337.003631.25万3631.25万10.38亿10.38亿+12.90%+12.90%+12.90%-18.60%-42.62%-40.68%-31.37%
2600070金粤控股0.056+0.011+24.44%189.00万9.91万1.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
2700106朗诗绿色管理0.057+0.011+23.91%72.80万4.18万2.69亿2.69亿47.22亿47.22亿+23.91%+32.56%+14.00%-43.56%-20.83%-45.71%-12.31%
2808148悟喜生活0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
2901996弘阳地产0.095+0.018+23.38%1032.10万96.14万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3001490车市科技0.239+0.044+22.56%502.80万118.09万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
3108115上海青浦消防0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3203383雅居乐集团0.740+0.130+21.31%1.66亿1.15亿37.34亿37.34亿50.46亿50.46亿+42.31%+23.33%+72.09%+12.12%-8.64%-51.32%-12.94%
3300061绿领控股0.071+0.012+20.34%126.00万8.75万3736.45万3736.45万5.26亿5.26亿+24.56%+9.23%+16.39%+5.97%-1.39%-41.32%+10.94%
3400059天誉置业0.018+0.003+20.00%6870.40万120.02万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3502556迈富时52.250+8.650+19.84%78.84万3962.92万122.87亿122.87亿2.35亿2.35亿+19.84%+19.84%+19.84%+19.84%+19.84%+19.84%+19.84%
3608080北亚策略0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
3701778彩生活0.275+0.045+19.57%502.50万131.26万4.09亿4.09亿14.88亿14.88亿+60.82%+58.05%+54.49%+16.53%-22.54%-69.78%-6.78%
3801536煜荣集团0.105+0.017+19.32%141.40万14.80万3990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
3900910中国三迪0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
4000209瀛晟科学0.059+0.009+18.00%21.12万1.21万3609.55万3609.55万6.12亿6.12亿+15.69%+5.36%+7.27%-33.71%-34.44%-58.16%-19.18%
4101711欧化0.092+0.014+17.95%25.00万2.44万7360.00万7360.00万8.00亿8.00亿+26.03%+13.58%+6.98%+10.84%-15.60%-48.89%-3.16%
4201163虎视传媒0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4301238宝龙地产0.820+0.120+17.14%7424.59万5916.01万33.95亿33.95亿41.40亿41.40亿+26.15%+24.24%+70.83%+32.26%+9.33%-30.51%+12.33%
4401792CMON0.041+0.006+17.14%224.00万9.16万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4500124粤海置地0.445+0.065+17.11%227.93万97.33万7.62亿7.62亿17.12亿17.12亿+48.33%+56.14%+48.33%-1.11%-25.83%-35.51%-21.93%
4601965朗诗绿色生活0.235+0.034+16.92%27.00万6.14万9652.98万9652.98万4.11亿4.11亿+18.69%+20.51%+17.50%+29.83%-40.51%-89.27%-9.62%
4701420川控股0.070+0.010+16.67%230.90万16.19万8851.33万8851.33万12.64亿12.64亿+22.81%+25.00%+16.67%+6.06%-4.11%-27.08%-16.67%
4800768开明投资0.035+0.005+16.67%94.00万2.94万4451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
4901393恒鼎实业0.106+0.015+16.48%732.40万80.80万4.88亿4.88亿46.05亿46.05亿+24.71%+26.19%+26.19%+24.71%+16.48%-70.14%-17.83%
5001831十方控股0.064+0.009+16.36%17.75万1.11万6882.88万6882.88万10.75亿10.75亿+1.59%-4.48%-20.00%-1.54%-27.27%-83.80%-7.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102608阳光100中国
0.056+0.030+115.38%9372.10万596.13万1.43亿1.43亿25.51亿25.51亿+154.55%+124.00%+154.55%+7.69%-16.42%-85.82%-35.63%
201396粤港湾控股
0.600+0.235+64.38%1122.78万1049.59万2.72亿2.72亿4.54亿4.54亿+512.24%+308.16%+500.00%+383.87%+51.90%-13.04%+152.10%
301777花样年控股
0.083+0.031+59.62%1.29亿1062.58万4.79亿4.79亿57.73亿57.73亿+159.38%+130.56%+207.41%+112.82%+22.06%-74.06%+48.21%
402048易居企业控股
0.187+0.061+48.41%2099.47万398.71万3.27亿3.27亿17.49亿17.49亿+71.56%+105.49%+149.33%+3.31%-12.84%-40.89%-14.11%
503377远洋集团
0.570+0.180+46.15%11.02亿6.04亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
600612鼎益丰控股
0.680+0.210+44.68%2345.60万1448.03万10.62亿10.62亿15.61亿15.61亿+109.23%+61.90%+36.00%-50.36%-41.88%-68.52%-59.76%
701632民商创科
0.270+0.080+42.11%227.80万55.45万2.41亿2.41亿8.93亿8.93亿+36.36%+68.75%+68.75%+50.00%+22.73%-25.00%+39.18%
801284新传企划
0.365+0.100+37.74%469.00万156.02万2.19亿2.19亿6.00亿6.00亿+46.00%+53.36%+40.38%+21.67%-7.59%-60.33%+17.74%
901813合景泰富集团
0.530+0.145+37.66%1.01亿4899.16万18.12亿18.12亿34.19亿34.19亿+73.77%+49.30%+128.45%+27.71%-20.90%-39.08%-5.36%
1002019德信中国
0.107+0.029+37.18%1141.70万121.77万3.18亿3.18亿29.69亿29.69亿+57.35%+67.19%+25.88%-6.14%-11.57%-83.02%+2.88%
1101328金涌投资
0.045+0.012+36.36%261.00万10.46万5.77亿5.77亿128.32亿128.32亿+40.63%+28.57%+50.00%+45.16%+45.16%+12.50%+28.57%
1201062国开国际投资
0.088+0.023+35.38%299.00万25.45万2.55亿2.55亿29.02亿29.02亿+62.96%+60.00%+37.50%+25.71%+4.76%+7.32%+7.32%
1306189爱得威建设集团
0.270+0.070+35.00%220.80万59.04万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
1406611三巽集团
0.145+0.037+34.26%478.50万64.86万9795.17万9795.17万6.76亿6.76亿+70.59%+123.08%+113.24%-14.71%+13.28%-7.64%-8.23%
1500456新城市建设发展
0.830+0.210+33.87%252.10万193.79万9731.34万9731.34万1.17亿1.17亿+43.10%+43.10%+38.33%+38.33%+33.87%-51.18%+33.87%
1601280奇点国峰
0.830+0.210+33.87%111.24万86.29万2.18亿2.18亿2.63亿2.63亿+53.70%+62.75%+66.00%+18.57%-71.86%-16.16%-60.85%
1702349中国城市基础设施
0.063+0.015+31.25%96.80万6.02万1.97亿1.97亿31.28亿31.28亿0.00%+103.23%+75.00%+16.67%-14.86%+18.87%-5.97%
1806999领地控股
0.216+0.048+28.57%194.80万43.40万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
1901232金轮天地控股
0.050+0.011+28.21%55.80万2.59万8995.10万8995.10万17.99亿17.99亿+42.86%+66.67%+47.06%+61.29%+38.89%-60.63%+47.06%
2008308古兜控股
0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
2100120四海国际
1.010+0.220+27.85%1.97亿1.91亿12.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2200884旭辉控股集团
0.485+0.105+27.63%15.43亿7.16亿50.51亿50.51亿104.13亿104.13亿+51.56%+34.72%+109.05%+100.41%+100.41%-13.39%+90.20%
2300337绿地香港
0.330+0.070+26.92%3128.40万989.52万9.21亿9.21亿27.92亿27.92亿+59.42%+49.32%+64.18%+24.53%+8.20%-41.07%+6.45%
2401869猫屎咖啡控股
0.223+0.045+25.28%1657.00万408.67万2.46亿2.46亿11.05亿11.05亿+31.18%+12.06%+24.58%+15.54%+1.83%-8.98%+25.28%
2500602佳华百货控股
0.035+0.007+25.00%13.50万4337.003631.25万3631.25万10.38亿10.38亿+12.90%+12.90%+12.90%-18.60%-42.62%-40.68%-31.37%
2600070金粤控股
0.056+0.011+24.44%189.00万9.91万1.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
2700106朗诗绿色管理
0.057+0.011+23.91%72.80万4.18万2.69亿2.69亿47.22亿47.22亿+23.91%+32.56%+14.00%-43.56%-20.83%-45.71%-12.31%
2808148悟喜生活
0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
2901996弘阳地产
0.095+0.018+23.38%1032.10万96.14万3.17亿3.17亿33.39亿33.39亿+86.27%+58.33%+102.13%+23.38%-15.93%-70.77%+11.76%
3001490车市科技
0.239+0.044+22.56%502.80万118.09万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
3108115上海青浦消防
0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
3203383雅居乐集团
0.740+0.130+21.31%1.66亿1.15亿37.34亿37.34亿50.46亿50.46亿+42.31%+23.33%+72.09%+12.12%-8.64%-51.32%-12.94%
3300061绿领控股
0.071+0.012+20.34%126.00万8.75万3736.45万3736.45万5.26亿5.26亿+24.56%+9.23%+16.39%+5.97%-1.39%-41.32%+10.94%
3400059天誉置业
0.018+0.003+20.00%6870.40万120.02万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
3502556迈富时
52.250+8.650+19.84%78.84万3962.92万122.87亿122.87亿2.35亿2.35亿+19.84%+19.84%+19.84%+19.84%+19.84%+19.84%+19.84%
3608080北亚策略
0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
3701778彩生活
0.275+0.045+19.57%502.50万131.26万4.09亿4.09亿14.88亿14.88亿+60.82%+58.05%+54.49%+16.53%-22.54%-69.78%-6.78%
3801536煜荣集团
0.105+0.017+19.32%141.40万14.80万3990.00万3990.00万3.80亿3.80亿+6.06%+10.53%+16.67%+14.13%-15.32%-35.98%+10.53%
3900910中国三迪
0.039+0.006+18.18%5.05万1921.001.98亿1.98亿50.88亿50.88亿+18.18%+30.00%-18.75%-39.06%-74.51%-78.33%-58.06%
4000209瀛晟科学
0.059+0.009+18.00%21.12万1.21万3609.55万3609.55万6.12亿6.12亿+15.69%+5.36%+7.27%-33.71%-34.44%-58.16%-19.18%
4101711欧化
0.092+0.014+17.95%25.00万2.44万7360.00万7360.00万8.00亿8.00亿+26.03%+13.58%+6.98%+10.84%-15.60%-48.89%-3.16%
4201163虎视传媒
0.120+0.018+17.65%53.75万5.58万8964.00万8964.00万7.47亿7.47亿+16.50%+18.81%+5.26%-18.92%-20.53%-49.58%-31.82%
4301238宝龙地产
0.820+0.120+17.14%7424.59万5916.01万33.95亿33.95亿41.40亿41.40亿+26.15%+24.24%+70.83%+32.26%+9.33%-30.51%+12.33%
4401792CMON
0.041+0.006+17.14%224.00万9.16万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4500124粤海置地
0.445+0.065+17.11%227.93万97.33万7.62亿7.62亿17.12亿17.12亿+48.33%+56.14%+48.33%-1.11%-25.83%-35.51%-21.93%
4601965朗诗绿色生活
0.235+0.034+16.92%27.00万6.14万9652.98万9652.98万4.11亿4.11亿+18.69%+20.51%+17.50%+29.83%-40.51%-89.27%-9.62%
4701420川控股
0.070+0.010+16.67%230.90万16.19万8851.33万8851.33万12.64亿12.64亿+22.81%+25.00%+16.67%+6.06%-4.11%-27.08%-16.67%
4800768开明投资
0.035+0.005+16.67%94.00万2.94万4451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
4901393恒鼎实业
0.106+0.015+16.48%732.40万80.80万4.88亿4.88亿46.05亿46.05亿+24.71%+26.19%+26.19%+24.71%+16.48%-70.14%-17.83%
5001831十方控股
0.064+0.009+16.36%17.75万1.11万6882.88万6882.88万10.75亿10.75亿+1.59%-4.48%-20.00%-1.54%-27.27%-83.80%-7.25%