序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.050+0.027+117.39%3.00亿1311.96万7084.00万7084.00万14.17亿14.17亿+92.31%+92.31%+47.06%+25.00%-13.79%-88.89%0.00%
200770沪光国际0.110+0.040+57.14%4000.00380.00117.55万117.55万1068.60万1068.60万+120.00%+120.00%+83.33%-21.43%-23.08%-40.86%-21.43%
303302精技集团0.390+0.115+41.82%1964.60万770.30万3.59亿3.59亿9.20亿9.20亿+16.42%+8.33%+56.00%+52.94%+25.81%+58.34%+30.00%
408452富银融资股份0.290+0.080+38.10%4000.001030.001.04亿2605.36万3.59亿8984.00万+31.22%+31.22%-26.58%+16.00%-30.12%-51.67%-21.62%
500813世茂集团0.620+0.170+37.78%2.77亿1.64亿23.55亿23.55亿37.98亿37.98亿+6.90%+93.75%+74.65%+45.88%+1.64%-88.10%-4.62%
600871中国疏浚环保0.087+0.019+27.94%33.10万2.76万1.31亿1.31亿15.04亿15.04亿+24.29%+33.85%+31.82%+26.09%+64.15%+52.63%+8.75%
702165领悦服务集团1.470+0.320+27.83%173.50万238.38万4.20亿4.20亿2.86亿2.86亿+104.17%+98.65%+90.91%+98.65%+194.00%+116.18%+126.15%
800094绿心集团0.083+0.018+27.69%470.20万37.54万1.54亿1.54亿18.55亿18.55亿+50.91%+66.00%+76.60%+62.75%+69.39%+13.70%+84.44%
902459升能集团5.840+1.240+26.96%263.80万1500.39万58.98亿58.98亿10.10亿10.10亿+55.32%+63.59%+94.02%+62.67%+33.64%+224.44%-35.11%
1001246保集健康0.300+0.056+22.95%1310.84万407.53万4.07亿4.07亿13.58亿13.58亿+9.09%-3.23%+3.45%+284.62%+165.49%+222.58%+252.94%
1101490车市科技0.200+0.036+21.95%281.20万51.22万2.47亿2.47亿12.35亿12.35亿+39.86%+44.93%+33.33%+53.85%+33.33%-7.41%+44.93%
1201862景瑞控股0.028+0.005+21.74%254.90万6.79万4308.68万4308.68万15.39亿15.39亿+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
1309688再鼎医药15.800+2.640+20.06%1843.29万2.84亿156.75亿156.75亿9.92亿9.92亿+15.67%+27.63%+22.86%+1.41%-27.52%-38.76%-26.51%
1400724瑞鑫国际集团0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1501009国际娱乐0.850+0.140+19.72%46.00万38.40万11.64亿11.64亿13.69亿13.69亿+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1601247米格国际控股0.980+0.160+19.51%636.82万721.77万1.55亿1.55亿1.58亿1.58亿+16.67%+15.29%+10.11%-2.97%+60.66%+44.12%-22.83%
1701000北青传媒0.465+0.075+19.23%4.10万1.93万9174.92万2552.90万1.97亿5490.10万+19.23%+19.23%+20.78%+5.68%+8.14%-22.50%+3.33%
1801777花样年控股0.038+0.006+18.75%1282.80万48.36万2.19亿2.19亿57.73亿57.73亿+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
1908067东方大学城控股0.285+0.045+18.75%119.30万45.46万5130.00万5130.00万1.80亿1.80亿+14.00%+1.79%+1.79%-5.00%-22.97%-52.50%-21.92%
2001813合景泰富集团0.360+0.055+18.03%2317.40万787.63万12.31亿12.31亿34.19亿34.19亿-6.49%+41.18%+35.85%-15.29%-50.68%-55.00%-35.71%
2108340紫荆国际金融0.275+0.040+17.02%100.00万24.89万2464.00万2464.00万8960.00万8960.00万+44.74%+47.85%+54.49%+48.65%+3.77%-32.10%+20.09%
2200755上海证大0.014+0.002+16.67%3989.00万52.31万2.08亿2.08亿148.79亿148.79亿+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2308277骏东控股0.385+0.055+16.67%29.60万10.36万1.01亿1.01亿2.62亿2.62亿-3.75%-3.75%-3.75%+223.53%+285.00%+250.00%+492.31%
2400558力劲科技4.360+0.610+16.27%4181.13万1.76亿59.49亿59.49亿13.64亿13.64亿+30.93%+43.89%+39.30%+34.15%-35.55%-43.96%-13.49%
2502012阳光油砂0.360+0.050+16.13%55.41万18.69万8765.23万8765.23万2.43亿2.43亿+4.35%+9.09%0.00%-20.00%-35.71%-57.65%-33.33%
2600726筑友智造科技0.101+0.014+16.09%236.50万23.11万3.13亿3.13亿31.01亿31.01亿+55.38%+65.57%+26.25%-38.04%-40.94%-67.94%-32.67%
2701549永丰集团控股0.095+0.013+15.85%224.00万21.90万1.47亿1.47亿15.50亿15.50亿+20.25%+15.85%+7.95%+14.46%-11.21%-48.37%+13.10%
2800632中港石油0.098+0.013+15.29%73.60万7.24万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2901736中国育儿网络0.069+0.009+15.00%113.42万7.93万1987.56万1987.56万2.88亿2.88亿+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
3008271环球数码创意0.078+0.010+14.71%8.20万6140.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
3102866中远海发0.940+0.120+14.63%1.10亿9927.15万127.61亿34.55亿135.76亿36.76亿+13.25%+14.63%+17.50%+18.99%+18.99%+0.49%+17.50%
3208208WMCH GLOBAL0.055+0.007+14.58%25.20万1.28万3960.00万3960.00万7.20亿7.20亿-6.78%-6.78%+14.58%+41.03%+83.33%+103.70%+41.03%
3300193冠中地产0.231+0.029+14.36%3.68万7739.004489.20万4489.20万1.94亿1.94亿+16.08%+22.87%+48.08%+80.47%+22.22%+5.96%+41.72%
3401026环球实业科技0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
3503383雅居乐集团0.590+0.070+13.46%5889.57万3371.49万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
3600472新丝路文旅0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3708020宏海控股集团0.017+0.002+13.33%11.00万1850.004442.03万4442.03万26.13亿26.13亿+6.25%+6.25%0.00%-62.22%-75.71%-62.22%-54.05%
3802329国瑞健康0.051+0.006+13.33%36.50万1.78万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3901826丰展控股0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
4001102环能国际0.112+0.013+13.13%237.95万27.08万6074.79万6074.79万5.42亿5.42亿+28.74%+34.94%+33.33%+100.00%+115.38%+16.67%+173.17%
4101028千百度0.210+0.024+12.90%36.90万7.61万4.36亿4.36亿20.77亿20.77亿+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
4202400心动公司18.340+2.060+12.65%862.19万1.54亿88.14亿88.14亿4.81亿4.81亿+15.64%+19.40%+24.42%+75.00%+35.05%-23.58%+79.80%
4300658中国高速传动0.980+0.110+12.64%553.50万529.18万16.03亿16.03亿16.35亿16.35亿+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
4401985美高域0.980+0.110+12.64%184.80万176.79万2.94亿2.94亿3.00亿3.00亿+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
4500767中基长寿科学0.270+0.030+12.50%468.50万126.38万1.23亿1.23亿4.55亿4.55亿+119.51%+92.86%+101.49%+110.94%+63.64%-30.77%+100.00%
4603603信基沙溪0.063+0.007+12.50%4493.70万290.73万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
4706839云南水务0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4801668华南城0.200+0.022+12.36%2.27亿4678.67万22.88亿22.88亿114.42亿114.42亿+8.70%+51.52%+41.84%-13.42%-50.00%-58.33%-33.33%
4900612鼎益丰控股0.365+0.040+12.31%1196.80万432.12万5.70亿5.70亿15.61亿15.61亿-16.09%-10.98%-40.16%-72.76%-69.33%-81.75%-78.40%
5001951锦欣生殖3.060+0.330+12.09%6189.71万1.85亿84.39亿84.39亿27.58亿27.58亿+8.13%+23.39%+19.07%+36.00%-21.94%-39.41%-8.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.050+0.027+117.39%3.00亿1311.96万7084.00万7084.00万14.17亿14.17亿+92.31%+92.31%+47.06%+25.00%-13.79%-88.89%0.00%
200770沪光国际
0.110+0.040+57.14%4000.00380.00117.55万117.55万1068.60万1068.60万+120.00%+120.00%+83.33%-21.43%-23.08%-40.86%-21.43%
303302精技集团
0.390+0.115+41.82%1964.60万770.30万3.59亿3.59亿9.20亿9.20亿+16.42%+8.33%+56.00%+52.94%+25.81%+58.34%+30.00%
408452富银融资股份
0.290+0.080+38.10%4000.001030.001.04亿2605.36万3.59亿8984.00万+31.22%+31.22%-26.58%+16.00%-30.12%-51.67%-21.62%
500813世茂集团
0.620+0.170+37.78%2.77亿1.64亿23.55亿23.55亿37.98亿37.98亿+6.90%+93.75%+74.65%+45.88%+1.64%-88.10%-4.62%
600871中国疏浚环保
0.087+0.019+27.94%33.10万2.76万1.31亿1.31亿15.04亿15.04亿+24.29%+33.85%+31.82%+26.09%+64.15%+52.63%+8.75%
702165领悦服务集团
1.470+0.320+27.83%173.50万238.38万4.20亿4.20亿2.86亿2.86亿+104.17%+98.65%+90.91%+98.65%+194.00%+116.18%+126.15%
800094绿心集团
0.083+0.018+27.69%470.20万37.54万1.54亿1.54亿18.55亿18.55亿+50.91%+66.00%+76.60%+62.75%+69.39%+13.70%+84.44%
902459升能集团
5.840+1.240+26.96%263.80万1500.39万58.98亿58.98亿10.10亿10.10亿+55.32%+63.59%+94.02%+62.67%+33.64%+224.44%-35.11%
1001246保集健康
0.300+0.056+22.95%1310.84万407.53万4.07亿4.07亿13.58亿13.58亿+9.09%-3.23%+3.45%+284.62%+165.49%+222.58%+252.94%
1101490车市科技
0.200+0.036+21.95%281.20万51.22万2.47亿2.47亿12.35亿12.35亿+39.86%+44.93%+33.33%+53.85%+33.33%-7.41%+44.93%
1201862景瑞控股
0.028+0.005+21.74%254.90万6.79万4308.68万4308.68万15.39亿15.39亿+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
1309688再鼎医药
15.800+2.640+20.06%1843.29万2.84亿156.75亿156.75亿9.92亿9.92亿+15.67%+27.63%+22.86%+1.41%-27.52%-38.76%-26.51%
1400724瑞鑫国际集团
0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1501009国际娱乐
0.850+0.140+19.72%46.00万38.40万11.64亿11.64亿13.69亿13.69亿+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1601247米格国际控股
0.980+0.160+19.51%636.82万721.77万1.55亿1.55亿1.58亿1.58亿+16.67%+15.29%+10.11%-2.97%+60.66%+44.12%-22.83%
1701000北青传媒
0.465+0.075+19.23%4.10万1.93万9174.92万2552.90万1.97亿5490.10万+19.23%+19.23%+20.78%+5.68%+8.14%-22.50%+3.33%
1801777花样年控股
0.038+0.006+18.75%1282.80万48.36万2.19亿2.19亿57.73亿57.73亿+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
1908067东方大学城控股
0.285+0.045+18.75%119.30万45.46万5130.00万5130.00万1.80亿1.80亿+14.00%+1.79%+1.79%-5.00%-22.97%-52.50%-21.92%
2001813合景泰富集团
0.360+0.055+18.03%2317.40万787.63万12.31亿12.31亿34.19亿34.19亿-6.49%+41.18%+35.85%-15.29%-50.68%-55.00%-35.71%
2108340紫荆国际金融
0.275+0.040+17.02%100.00万24.89万2464.00万2464.00万8960.00万8960.00万+44.74%+47.85%+54.49%+48.65%+3.77%-32.10%+20.09%
2200755上海证大
0.014+0.002+16.67%3989.00万52.31万2.08亿2.08亿148.79亿148.79亿+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2308277骏东控股
0.385+0.055+16.67%29.60万10.36万1.01亿1.01亿2.62亿2.62亿-3.75%-3.75%-3.75%+223.53%+285.00%+250.00%+492.31%
2400558力劲科技
4.360+0.610+16.27%4181.13万1.76亿59.49亿59.49亿13.64亿13.64亿+30.93%+43.89%+39.30%+34.15%-35.55%-43.96%-13.49%
2502012阳光油砂
0.360+0.050+16.13%55.41万18.69万8765.23万8765.23万2.43亿2.43亿+4.35%+9.09%0.00%-20.00%-35.71%-57.65%-33.33%
2600726筑友智造科技
0.101+0.014+16.09%236.50万23.11万3.13亿3.13亿31.01亿31.01亿+55.38%+65.57%+26.25%-38.04%-40.94%-67.94%-32.67%
2701549永丰集团控股
0.095+0.013+15.85%224.00万21.90万1.47亿1.47亿15.50亿15.50亿+20.25%+15.85%+7.95%+14.46%-11.21%-48.37%+13.10%
2800632中港石油
0.098+0.013+15.29%73.60万7.24万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2901736中国育儿网络
0.069+0.009+15.00%113.42万7.93万1987.56万1987.56万2.88亿2.88亿+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
3008271环球数码创意
0.078+0.010+14.71%8.20万6140.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
3102866中远海发
0.940+0.120+14.63%1.10亿9927.15万127.61亿34.55亿135.76亿36.76亿+13.25%+14.63%+17.50%+18.99%+18.99%+0.49%+17.50%
3208208WMCH GLOBAL
0.055+0.007+14.58%25.20万1.28万3960.00万3960.00万7.20亿7.20亿-6.78%-6.78%+14.58%+41.03%+83.33%+103.70%+41.03%
3300193冠中地产
0.231+0.029+14.36%3.68万7739.004489.20万4489.20万1.94亿1.94亿+16.08%+22.87%+48.08%+80.47%+22.22%+5.96%+41.72%
3401026环球实业科技
0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
3503383雅居乐集团
0.590+0.070+13.46%5889.57万3371.49万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
3600472新丝路文旅
0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3708020宏海控股集团
0.017+0.002+13.33%11.00万1850.004442.03万4442.03万26.13亿26.13亿+6.25%+6.25%0.00%-62.22%-75.71%-62.22%-54.05%
3802329国瑞健康
0.051+0.006+13.33%36.50万1.78万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3901826丰展控股
0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
4001102环能国际
0.112+0.013+13.13%237.95万27.08万6074.79万6074.79万5.42亿5.42亿+28.74%+34.94%+33.33%+100.00%+115.38%+16.67%+173.17%
4101028千百度
0.210+0.024+12.90%36.90万7.61万4.36亿4.36亿20.77亿20.77亿+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
4202400心动公司
18.340+2.060+12.65%862.19万1.54亿88.14亿88.14亿4.81亿4.81亿+15.64%+19.40%+24.42%+75.00%+35.05%-23.58%+79.80%
4300658中国高速传动
0.980+0.110+12.64%553.50万529.18万16.03亿16.03亿16.35亿16.35亿+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
4401985美高域
0.980+0.110+12.64%184.80万176.79万2.94亿2.94亿3.00亿3.00亿+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
4500767中基长寿科学
0.270+0.030+12.50%468.50万126.38万1.23亿1.23亿4.55亿4.55亿+119.51%+92.86%+101.49%+110.94%+63.64%-30.77%+100.00%
4603603信基沙溪
0.063+0.007+12.50%4493.70万290.73万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
4706839云南水务
0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4801668华南城
0.200+0.022+12.36%2.27亿4678.67万22.88亿22.88亿114.42亿114.42亿+8.70%+51.52%+41.84%-13.42%-50.00%-58.33%-33.33%
4900612鼎益丰控股
0.365+0.040+12.31%1196.80万432.12万5.70亿5.70亿15.61亿15.61亿-16.09%-10.98%-40.16%-72.76%-69.33%-81.75%-78.40%
5001951锦欣生殖
3.060+0.330+12.09%6189.71万1.85亿84.39亿84.39亿27.58亿27.58亿+8.13%+23.39%+19.07%+36.00%-21.94%-39.41%-8.66%