序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.315+0.202+178.76%7983.20万2056.68万2.83亿2.83亿8.99亿8.99亿+156.10%+133.33%+105.88%+40.00%-25.88%-30.00%-1.56%
200585意力国际0.570+0.245+75.38%334.70万177.93万4.73亿4.73亿8.30亿8.30亿+93.22%+100.00%+72.73%-24.00%-68.33%+86.89%-61.22%
302237中国石墨0.680+0.210+44.68%3795.40万2497.23万10.88亿10.88亿16.00亿16.00亿+70.00%+72.15%+63.86%+67.90%+13.33%-60.33%+36.00%
401329首创钜大0.275+0.083+43.23%4133.63万979.31万2.64亿2.64亿9.62亿9.62亿+74.05%+25.00%-57.69%-65.63%-60.71%-59.56%-60.71%
500915道和环球0.102+0.027+36.00%4.60万3477.001.54亿1.54亿15.10亿15.10亿+27.50%+22.89%+2.00%+37.84%+45.71%-17.74%+39.73%
609933GHW INTL1.220+0.320+35.56%408.00万440.45万12.20亿12.20亿10.00亿10.00亿+56.41%+69.44%+90.63%+84.85%+146.46%+151.55%+48.78%
708118濠亮环球0.096+0.024+33.33%53.60万6.59万4800.00万4800.00万5.00亿5.00亿+24.68%+11.63%+35.21%-21.95%-52.00%-80.41%-58.80%
808286长城微光0.109+0.025+29.76%26.50万2.94万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
902439中宝新材0.435+0.095+27.94%1712.00万679.60万4.35亿4.35亿10.00亿10.00亿+45.00%+47.46%+24.29%+42.62%-76.61%-26.27%-78.99%
1000905胡桃资本0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1108619饮食天王(环球)0.186+0.031+20.00%269.20万52.13万2.29亿2.29亿12.32亿12.32亿+16.25%+16.98%+12.05%-40.95%+84.16%+365.00%-19.83%
1208295金慧科技0.049+0.008+19.51%68.00万3.40万2.34亿2.34亿47.76亿47.76亿+28.95%-7.55%-2.00%+63.33%+28.95%-46.15%+68.97%
1300065弘海高新资源0.178+0.027+17.88%5242.00万863.65万3.64亿3.64亿20.46亿20.46亿-69.31%-69.31%-57.62%-32.83%+9.88%-46.06%-1.11%
1400986中国环保能源0.054+0.008+17.39%45.60万2.31万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1500606中骏商管0.305+0.045+17.31%156.46万46.61万5.90亿5.90亿19.35亿19.35亿+15.09%-4.69%-24.69%-32.22%-70.39%-81.85%-41.35%
1601826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1708321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1808446耀星科技集团0.223+0.032+16.75%828.40万182.32万2.04亿2.04亿9.15亿9.15亿+35.98%+43.87%+9.85%-39.73%-83.11%-97.13%-81.10%
1908311圆美光电0.064+0.009+16.36%87.00万5.28万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2001023时代集团控股0.610+0.080+15.09%578.10万345.11万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2102315百奥赛图-B10.100+1.320+15.03%18.65万174.97万40.34亿11.19亿3.99亿1.11亿+21.69%+36.49%+43.06%+13.74%-20.85%-58.61%-15.69%
2200381侨雄国际0.150+0.019+14.50%104.50万15.33万1976.31万1976.31万1.32亿1.32亿+11.94%+17.19%+6.38%-15.73%-23.47%-60.53%-16.67%
2301468京基金融国际0.088+0.011+14.29%34.73亿3.01亿8.06亿8.06亿91.56亿91.56亿+31.34%+33.33%+15.79%-85.57%-91.11%-94.29%-82.40%
2401532中国派对文化0.113+0.014+14.14%48.90万5.31万2.00亿2.00亿17.73亿17.73亿+15.31%+24.18%+36.14%+21.51%+4.63%0.00%0.00%
2501987BENG SOON MACH0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
2600243品质国际0.151+0.018+13.53%35.63万5.37万4360.07万4360.07万2.89亿2.89亿-3.82%-8.48%+5.59%-20.94%-24.50%-40.78%-16.11%
2706958正荣服务0.210+0.025+13.51%769.50万160.50万2.18亿2.18亿10.38亿10.38亿+27.27%+23.53%+16.67%+11.70%-5.83%-42.47%+12.90%
2801640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
2902393巨星医疗控股0.052+0.006+13.04%111.25万5.51万1.21亿1.21亿23.32亿23.32亿+18.18%+13.04%-1.89%+173.68%-70.95%-82.67%+15.56%
3001483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
3108001东方汇财证券0.118+0.013+12.38%19.20万2.20万1468.11万1468.11万1.24亿1.24亿+12.38%+18.00%+28.26%+32.58%-35.87%-34.44%+66.20%
3201822中木国际0.073+0.008+12.31%741.00万52.91万2.50亿2.50亿34.27亿34.27亿+37.74%+15.87%-57.80%+160.71%+52.08%+17.74%+102.78%
3309978方圆生活服务0.093+0.010+12.05%12.00万1.06万3720.00万3720.00万4.00亿4.00亿+16.25%+14.81%+14.81%+8.14%+3.33%-29.01%+8.14%
3400764永恒策略0.066+0.007+11.86%52.87万3.40万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
3502153达丰设备1.230+0.130+11.82%59.60万68.62万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
3602161健倍苗苗0.960+0.100+11.63%102.19万99.30万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
3702490乐舱物流17.620+1.820+11.52%17.90万309.46万50.44亿50.44亿2.86亿2.86亿+38.96%+87.65%+256.68%+235.62%+253.82%+243.47%+231.20%
3800868信义玻璃9.850+0.990+11.17%1979.93万1.90亿416.12亿416.12亿42.25亿42.25亿+17.26%+25.96%+14.14%+56.10%+8.24%-30.63%+12.44%
3900139中达集团控股0.030+0.003+11.11%7361.20万211.22万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4002310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
4102425澳亚集团1.200+0.120+11.11%1000.001200.008.41亿8.41亿7.00亿7.00亿+9.09%-2.44%-4.00%-14.29%-29.41%-62.73%-35.14%
4209890中旭未来23.450+2.300+10.87%117.28万2733.76万125.33亿125.33亿5.34亿5.34亿+2.63%-9.81%+27.31%+40.76%+103.91%+67.50%-49.57%
4302459升能集团4.080+0.400+10.87%66.00万257.16万41.21亿41.21亿10.10亿10.10亿+17.58%+15.58%-5.12%+6.25%-5.12%+133.14%-54.67%
4402517锅圈5.650+0.550+10.78%166.08万931.17万155.23亿101.59亿27.47亿17.98亿+11.66%+11.00%+0.53%-33.53%-23.65%-5.52%-23.65%
4500806惠理集团1.990+0.190+10.56%1590.30万3153.44万36.35亿36.35亿18.27亿18.27亿+9.94%+17.06%+18.45%+13.71%+2.58%+3.32%-7.01%
4600525广深铁路股份2.310+0.220+10.53%7334.20万1.67亿163.63亿33.06亿70.84亿14.31亿+14.93%+17.26%+29.78%+55.03%+51.97%+51.97%+51.97%
4708052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
4801341昊天国际建投0.870+0.080+10.13%176.00万148.24万66.30亿66.30亿76.21亿76.21亿+17.57%+22.54%+10.13%+2.35%-22.32%+264.02%-16.35%
4900313裕田中国0.011+0.001+10.00%375.00万3.93万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
5000767中基长寿科学0.143+0.013+10.00%87.00万12.19万6512.81万6512.81万4.55亿4.55亿+10.00%+5.93%+6.72%+14.40%-11.73%-63.33%+5.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.315+0.202+178.76%7983.20万2056.68万2.83亿2.83亿8.99亿8.99亿+156.10%+133.33%+105.88%+40.00%-25.88%-30.00%-1.56%
200585意力国际
0.570+0.245+75.38%334.70万177.93万4.73亿4.73亿8.30亿8.30亿+93.22%+100.00%+72.73%-24.00%-68.33%+86.89%-61.22%
302237中国石墨
0.680+0.210+44.68%3795.40万2497.23万10.88亿10.88亿16.00亿16.00亿+70.00%+72.15%+63.86%+67.90%+13.33%-60.33%+36.00%
401329首创钜大
0.275+0.083+43.23%4133.63万979.31万2.64亿2.64亿9.62亿9.62亿+74.05%+25.00%-57.69%-65.63%-60.71%-59.56%-60.71%
500915道和环球
0.102+0.027+36.00%4.60万3477.001.54亿1.54亿15.10亿15.10亿+27.50%+22.89%+2.00%+37.84%+45.71%-17.74%+39.73%
609933GHW INTL
1.220+0.320+35.56%408.00万440.45万12.20亿12.20亿10.00亿10.00亿+56.41%+69.44%+90.63%+84.85%+146.46%+151.55%+48.78%
708118濠亮环球
0.096+0.024+33.33%53.60万6.59万4800.00万4800.00万5.00亿5.00亿+24.68%+11.63%+35.21%-21.95%-52.00%-80.41%-58.80%
808286长城微光
0.109+0.025+29.76%26.50万2.94万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
902439中宝新材
0.435+0.095+27.94%1712.00万679.60万4.35亿4.35亿10.00亿10.00亿+45.00%+47.46%+24.29%+42.62%-76.61%-26.27%-78.99%
1000905胡桃资本
0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1108619饮食天王(环球)
0.186+0.031+20.00%269.20万52.13万2.29亿2.29亿12.32亿12.32亿+16.25%+16.98%+12.05%-40.95%+84.16%+365.00%-19.83%
1208295金慧科技
0.049+0.008+19.51%68.00万3.40万2.34亿2.34亿47.76亿47.76亿+28.95%-7.55%-2.00%+63.33%+28.95%-46.15%+68.97%
1300065弘海高新资源
0.178+0.027+17.88%5242.00万863.65万3.64亿3.64亿20.46亿20.46亿-69.31%-69.31%-57.62%-32.83%+9.88%-46.06%-1.11%
1400986中国环保能源
0.054+0.008+17.39%45.60万2.31万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1500606中骏商管
0.305+0.045+17.31%156.46万46.61万5.90亿5.90亿19.35亿19.35亿+15.09%-4.69%-24.69%-32.22%-70.39%-81.85%-41.35%
1601826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1708321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1808446耀星科技集团
0.223+0.032+16.75%828.40万182.32万2.04亿2.04亿9.15亿9.15亿+35.98%+43.87%+9.85%-39.73%-83.11%-97.13%-81.10%
1908311圆美光电
0.064+0.009+16.36%87.00万5.28万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2001023时代集团控股
0.610+0.080+15.09%578.10万345.11万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2102315百奥赛图-B
10.100+1.320+15.03%18.65万174.97万40.34亿11.19亿3.99亿1.11亿+21.69%+36.49%+43.06%+13.74%-20.85%-58.61%-15.69%
2200381侨雄国际
0.150+0.019+14.50%104.50万15.33万1976.31万1976.31万1.32亿1.32亿+11.94%+17.19%+6.38%-15.73%-23.47%-60.53%-16.67%
2301468京基金融国际
0.088+0.011+14.29%34.73亿3.01亿8.06亿8.06亿91.56亿91.56亿+31.34%+33.33%+15.79%-85.57%-91.11%-94.29%-82.40%
2401532中国派对文化
0.113+0.014+14.14%48.90万5.31万2.00亿2.00亿17.73亿17.73亿+15.31%+24.18%+36.14%+21.51%+4.63%0.00%0.00%
2501987BENG SOON MACH
0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
2600243品质国际
0.151+0.018+13.53%35.63万5.37万4360.07万4360.07万2.89亿2.89亿-3.82%-8.48%+5.59%-20.94%-24.50%-40.78%-16.11%
2706958正荣服务
0.210+0.025+13.51%769.50万160.50万2.18亿2.18亿10.38亿10.38亿+27.27%+23.53%+16.67%+11.70%-5.83%-42.47%+12.90%
2801640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
2902393巨星医疗控股
0.052+0.006+13.04%111.25万5.51万1.21亿1.21亿23.32亿23.32亿+18.18%+13.04%-1.89%+173.68%-70.95%-82.67%+15.56%
3001483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
3108001东方汇财证券
0.118+0.013+12.38%19.20万2.20万1468.11万1468.11万1.24亿1.24亿+12.38%+18.00%+28.26%+32.58%-35.87%-34.44%+66.20%
3201822中木国际
0.073+0.008+12.31%741.00万52.91万2.50亿2.50亿34.27亿34.27亿+37.74%+15.87%-57.80%+160.71%+52.08%+17.74%+102.78%
3309978方圆生活服务
0.093+0.010+12.05%12.00万1.06万3720.00万3720.00万4.00亿4.00亿+16.25%+14.81%+14.81%+8.14%+3.33%-29.01%+8.14%
3400764永恒策略
0.066+0.007+11.86%52.87万3.40万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
3502153达丰设备
1.230+0.130+11.82%59.60万68.62万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
3602161健倍苗苗
0.960+0.100+11.63%102.19万99.30万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
3702490乐舱物流
17.620+1.820+11.52%17.90万309.46万50.44亿50.44亿2.86亿2.86亿+38.96%+87.65%+256.68%+235.62%+253.82%+243.47%+231.20%
3800868信义玻璃
9.850+0.990+11.17%1979.93万1.90亿416.12亿416.12亿42.25亿42.25亿+17.26%+25.96%+14.14%+56.10%+8.24%-30.63%+12.44%
3900139中达集团控股
0.030+0.003+11.11%7361.20万211.22万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4002310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
4102425澳亚集团
1.200+0.120+11.11%1000.001200.008.41亿8.41亿7.00亿7.00亿+9.09%-2.44%-4.00%-14.29%-29.41%-62.73%-35.14%
4209890中旭未来
23.450+2.300+10.87%117.28万2733.76万125.33亿125.33亿5.34亿5.34亿+2.63%-9.81%+27.31%+40.76%+103.91%+67.50%-49.57%
4302459升能集团
4.080+0.400+10.87%66.00万257.16万41.21亿41.21亿10.10亿10.10亿+17.58%+15.58%-5.12%+6.25%-5.12%+133.14%-54.67%
4402517锅圈
5.650+0.550+10.78%166.08万931.17万155.23亿101.59亿27.47亿17.98亿+11.66%+11.00%+0.53%-33.53%-23.65%-5.52%-23.65%
4500806惠理集团
1.990+0.190+10.56%1590.30万3153.44万36.35亿36.35亿18.27亿18.27亿+9.94%+17.06%+18.45%+13.71%+2.58%+3.32%-7.01%
4600525广深铁路股份
2.310+0.220+10.53%7334.20万1.67亿163.63亿33.06亿70.84亿14.31亿+14.93%+17.26%+29.78%+55.03%+51.97%+51.97%+51.97%
4708052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
4801341昊天国际建投
0.870+0.080+10.13%176.00万148.24万66.30亿66.30亿76.21亿76.21亿+17.57%+22.54%+10.13%+2.35%-22.32%+264.02%-16.35%
4900313裕田中国
0.011+0.001+10.00%375.00万3.93万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
5000767中基长寿科学
0.143+0.013+10.00%87.00万12.19万6512.81万6512.81万4.55亿4.55亿+10.00%+5.93%+6.72%+14.40%-11.73%-63.33%+5.93%