序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101707致浩达控股0.126+0.036+40.00%1646.40万186.53万2.12亿2.12亿16.80亿16.80亿+121.05%+121.05%+50.00%+51.81%-37.31%-49.60%-25.44%
202246快狗打车0.495+0.140+39.44%5635.11万2572.26万3.11亿3.11亿6.28亿6.28亿+90.38%+98.80%+76.79%+39.44%-30.28%-77.70%-10.00%
301822中木国际0.071+0.018+33.96%432.00万28.95万2.43亿2.43亿34.27亿34.27亿+31.48%+9.23%+102.86%+115.15%+108.82%-4.05%+97.22%
401826丰展控股0.059+0.014+31.11%4.00万2090.007858.80万7858.80万13.32亿13.32亿+31.11%+28.26%-28.05%+34.09%-19.18%-40.40%-14.49%
508160GOLDWAY EDU0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+25.00%+31.58%-39.02%-39.02%-50.00%-85.51%-12.28%
600138中建富通0.158+0.031+24.41%6000.00966.002.53亿2.53亿16.04亿16.04亿+1.28%+6.04%-33.05%-31.60%-38.04%+5.33%-39.23%
708297海纳星空科技0.128+0.022+20.75%1.75万1910.001.33亿1.33亿10.36亿10.36亿-5.19%+4.92%-8.57%-30.81%-45.99%-8.57%-36.00%
800764永恒策略0.051+0.008+18.60%26.00万1.20万1.95亿1.95亿38.20亿38.20亿+27.50%+21.43%+37.84%+2.00%0.00%-41.38%+10.87%
908320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿-2.44%-10.11%+29.03%+23.08%-13.98%-19.19%+14.29%
1001326传递娱乐0.037+0.005+15.63%4.80万1776.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-2.63%+37.04%-7.50%-56.47%+12.12%
1102237中国石墨0.490+0.065+15.29%267.00万124.19万7.84亿7.84亿16.00亿16.00亿+22.50%+22.50%+18.07%+22.50%-20.97%-71.58%-2.00%
1200556泛亚环保0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
1306839云南水务0.224+0.028+14.29%8.00万1.79万2.67亿8147.19万11.93亿3.64亿+7.18%+16.06%+3.23%-2.61%-13.85%-22.76%-6.67%
1402283东江集团控股1.890+0.220+13.17%141.80万260.62万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
1508296中国生命集团0.095+0.011+13.10%20.00万1.90万8407.50万8407.50万8.85亿8.85亿+26.67%+90.00%+25.00%+25.00%-4.04%-19.49%+11.76%
1602835辉立香港新股9.400+1.080+12.98%4000.003.81万7802.00万7802.00万830.00万830.00万+16.05%+19.44%+12.71%+15.98%-8.38%-9.88%-5.00%
1702349中国城市基础设施0.035+0.004+12.90%35.60万1.27万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
1801164中广核矿业2.280+0.260+12.87%2428.00万5322.40万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
1900571丰德丽控股0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+19.57%+19.57%-14.06%-9.84%-77.91%-81.36%-74.77%
2003978卓越教育集团3.580+0.390+12.23%219.00万755.20万30.33亿30.33亿8.47亿8.47亿+20.13%+20.13%+22.18%+186.40%+397.22%+353.16%+118.29%
2102048易居企业控股0.130+0.014+12.07%84.24万11.17万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
2206933新娱科控股0.218+0.023+11.79%4000.00872.009043.46万9043.46万4.15亿4.15亿+19.13%+10.66%0.00%-24.83%+2.83%-41.08%-22.14%
2301168百仕达控股0.095+0.010+11.76%717.00万68.69万6.06亿6.06亿63.74亿63.74亿+26.67%+18.75%+26.67%+3.26%-20.17%-42.42%+5.56%
2402165领悦服务集团0.800+0.080+11.11%17.70万13.78万2.29亿2.29亿2.86亿2.86亿+19.40%+17.65%+6.67%+5.26%+64.95%+29.03%+23.08%
2501715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+3.23%+1.59%-20.00%-41.82%-68.00%-75.62%-59.37%
2606667美因基因10.980+1.000+10.02%5.26万59.05万26.00亿26.00亿2.37亿2.37亿+20.00%+22.00%+25.06%+30.56%+39.34%-3.68%+6.60%
2700176先机企业集团0.022+0.002+10.00%92.40万1.95万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
2802438出门问问4.220+0.370+9.61%1353.50万5673.66万62.94亿62.94亿14.91亿14.91亿+25.60%+11.05%+11.05%+11.05%+11.05%+11.05%+11.05%
2908349硅鑫集团0.590+0.050+9.26%7.00万3.85万2.36亿2.36亿4.00亿4.00亿-11.94%-26.25%-40.40%-44.86%-61.94%-73.54%-44.86%
3003768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
3103708中国供应链产业0.024+0.002+9.09%287.50万6.60万1.34亿1.34亿55.94亿55.94亿+9.09%+9.09%-4.00%-73.91%-77.14%-80.80%-77.98%
3202490乐舱物流15.980+1.320+9.00%3.40万52.73万45.75亿45.75亿2.86亿2.86亿+29.71%+68.03%+218.33%+207.90%+227.46%+211.50%+200.38%
3301795亚东集团1.090+0.090+9.00%8.70万8.87万6.54亿6.54亿6.00亿6.00亿-22.14%-28.76%-59.63%-75.78%-74.35%-62.54%-75.45%
3400467联合能源集团0.620+0.050+8.77%7464.60万4459.45万161.45亿161.45亿260.41亿260.41亿+8.77%+16.98%+24.00%-25.30%-50.40%-47.46%-27.06%
3500274复兴亚洲0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
3602208金风科技3.400+0.260+8.28%302.12万1012.50万143.65亿26.30亿42.25亿7.74亿+9.32%+8.97%+7.94%+19.30%-15.21%-46.44%-3.13%
3700810中国铸晨810.530+0.040+8.16%17.40万9.08万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
3808519新享时代0.800+0.060+8.11%20.00万15.60万4.64亿4.64亿5.80亿5.80亿+110.53%+29.03%-39.39%+400.00%+684.31%+627.27%+175.86%
3900341大家乐集团9.210+0.690+8.10%179.00万1614.03万53.94亿53.94亿5.86亿5.86亿+16.43%+14.98%+12.59%+13.42%-8.18%-13.36%+2.22%
4000894万裕科技0.340+0.025+7.94%10.20万3.55万1.62亿1.62亿4.76亿4.76亿+6.25%+7.94%0.00%-4.23%-15.00%-39.29%-4.23%
4101901飞扬集团0.165+0.012+7.84%31.20万5.18万1.37亿1.37亿8.32亿8.32亿-11.29%-18.72%-26.34%-19.51%-81.67%-80.59%-79.88%
4208487ISP GLOBAL0.210+0.015+7.69%3.20万6684.002.20亿2.20亿10.47亿10.47亿+11.11%+10.53%-4.98%-6.25%+2.44%-15.32%-14.29%
4300684亚伦国际0.870+0.060+7.41%5.00万4.45万2.90亿2.90亿3.33亿3.33亿+8.75%+8.75%+4.82%+3.57%-8.42%-17.14%-5.43%
4401427中国天保集团0.222+0.015+7.25%2000.00452.001.80亿1.80亿8.09亿8.09亿+15.03%+16.84%+11.00%+30.59%+19.35%+5.71%+8.29%
4500251爪哇控股1.640+0.110+7.19%2000.003280.009.87亿9.87亿6.02亿6.02亿+7.89%-3.53%-6.29%-1.80%-15.03%-20.00%-4.65%
4609696天齐锂业34.150+2.250+7.05%44.08万1487.15万560.48亿56.05亿16.41亿1.64亿+16.35%-5.92%-10.13%-1.30%-21.67%-25.53%-20.86%
4701930勋龙0.305+0.020+7.02%6.00万1.80万2.01亿2.01亿6.60亿6.60亿+12.96%+24.49%0.00%+3.39%-8.96%-5.45%-6.15%
4802142和铂医药-B1.380+0.090+6.98%203.10万281.46万10.61亿10.61亿7.68亿7.68亿+15.97%+28.97%+4.55%-15.34%-19.30%-32.02%-28.87%
4902515天津建发1.540+0.100+6.94%119.40万179.95万3.32亿8308.30万2.16亿5395.00万-6.10%-38.40%-38.40%-38.40%-38.40%-38.40%-38.40%
5002323融科控股0.031+0.002+6.90%86.00万2.59万8208.80万8208.80万26.48亿26.48亿+40.91%+29.17%+93.75%+106.67%+106.67%+14.81%+72.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101707致浩达控股
0.126+0.036+40.00%1646.40万186.53万2.12亿2.12亿16.80亿16.80亿+121.05%+121.05%+50.00%+51.81%-37.31%-49.60%-25.44%
202246快狗打车
0.495+0.140+39.44%5635.11万2572.26万3.11亿3.11亿6.28亿6.28亿+90.38%+98.80%+76.79%+39.44%-30.28%-77.70%-10.00%
301822中木国际
0.071+0.018+33.96%432.00万28.95万2.43亿2.43亿34.27亿34.27亿+31.48%+9.23%+102.86%+115.15%+108.82%-4.05%+97.22%
401826丰展控股
0.059+0.014+31.11%4.00万2090.007858.80万7858.80万13.32亿13.32亿+31.11%+28.26%-28.05%+34.09%-19.18%-40.40%-14.49%
508160GOLDWAY EDU
0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+25.00%+31.58%-39.02%-39.02%-50.00%-85.51%-12.28%
600138中建富通
0.158+0.031+24.41%6000.00966.002.53亿2.53亿16.04亿16.04亿+1.28%+6.04%-33.05%-31.60%-38.04%+5.33%-39.23%
708297海纳星空科技
0.128+0.022+20.75%1.75万1910.001.33亿1.33亿10.36亿10.36亿-5.19%+4.92%-8.57%-30.81%-45.99%-8.57%-36.00%
800764永恒策略
0.051+0.008+18.60%26.00万1.20万1.95亿1.95亿38.20亿38.20亿+27.50%+21.43%+37.84%+2.00%0.00%-41.38%+10.87%
908320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿-2.44%-10.11%+29.03%+23.08%-13.98%-19.19%+14.29%
1001326传递娱乐
0.037+0.005+15.63%4.80万1776.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-2.63%+37.04%-7.50%-56.47%+12.12%
1102237中国石墨
0.490+0.065+15.29%267.00万124.19万7.84亿7.84亿16.00亿16.00亿+22.50%+22.50%+18.07%+22.50%-20.97%-71.58%-2.00%
1200556泛亚环保
0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
1306839云南水务
0.224+0.028+14.29%8.00万1.79万2.67亿8147.19万11.93亿3.64亿+7.18%+16.06%+3.23%-2.61%-13.85%-22.76%-6.67%
1402283东江集团控股
1.890+0.220+13.17%141.80万260.62万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
1508296中国生命集团
0.095+0.011+13.10%20.00万1.90万8407.50万8407.50万8.85亿8.85亿+26.67%+90.00%+25.00%+25.00%-4.04%-19.49%+11.76%
1602835辉立香港新股
9.400+1.080+12.98%4000.003.81万7802.00万7802.00万830.00万830.00万+16.05%+19.44%+12.71%+15.98%-8.38%-9.88%-5.00%
1702349中国城市基础设施
0.035+0.004+12.90%35.60万1.27万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
1801164中广核矿业
2.280+0.260+12.87%2428.00万5322.40万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
1900571丰德丽控股
0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+19.57%+19.57%-14.06%-9.84%-77.91%-81.36%-74.77%
2003978卓越教育集团
3.580+0.390+12.23%219.00万755.20万30.33亿30.33亿8.47亿8.47亿+20.13%+20.13%+22.18%+186.40%+397.22%+353.16%+118.29%
2102048易居企业控股
0.130+0.014+12.07%84.24万11.17万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
2206933新娱科控股
0.218+0.023+11.79%4000.00872.009043.46万9043.46万4.15亿4.15亿+19.13%+10.66%0.00%-24.83%+2.83%-41.08%-22.14%
2301168百仕达控股
0.095+0.010+11.76%717.00万68.69万6.06亿6.06亿63.74亿63.74亿+26.67%+18.75%+26.67%+3.26%-20.17%-42.42%+5.56%
2402165领悦服务集团
0.800+0.080+11.11%17.70万13.78万2.29亿2.29亿2.86亿2.86亿+19.40%+17.65%+6.67%+5.26%+64.95%+29.03%+23.08%
2501715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+3.23%+1.59%-20.00%-41.82%-68.00%-75.62%-59.37%
2606667美因基因
10.980+1.000+10.02%5.26万59.05万26.00亿26.00亿2.37亿2.37亿+20.00%+22.00%+25.06%+30.56%+39.34%-3.68%+6.60%
2700176先机企业集团
0.022+0.002+10.00%92.40万1.95万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
2802438出门问问
4.220+0.370+9.61%1353.50万5673.66万62.94亿62.94亿14.91亿14.91亿+25.60%+11.05%+11.05%+11.05%+11.05%+11.05%+11.05%
2908349硅鑫集团
0.590+0.050+9.26%7.00万3.85万2.36亿2.36亿4.00亿4.00亿-11.94%-26.25%-40.40%-44.86%-61.94%-73.54%-44.86%
3003768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
3103708中国供应链产业
0.024+0.002+9.09%287.50万6.60万1.34亿1.34亿55.94亿55.94亿+9.09%+9.09%-4.00%-73.91%-77.14%-80.80%-77.98%
3202490乐舱物流
15.980+1.320+9.00%3.40万52.73万45.75亿45.75亿2.86亿2.86亿+29.71%+68.03%+218.33%+207.90%+227.46%+211.50%+200.38%
3301795亚东集团
1.090+0.090+9.00%8.70万8.87万6.54亿6.54亿6.00亿6.00亿-22.14%-28.76%-59.63%-75.78%-74.35%-62.54%-75.45%
3400467联合能源集团
0.620+0.050+8.77%7464.60万4459.45万161.45亿161.45亿260.41亿260.41亿+8.77%+16.98%+24.00%-25.30%-50.40%-47.46%-27.06%
3500274复兴亚洲
0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
3602208金风科技
3.400+0.260+8.28%302.12万1012.50万143.65亿26.30亿42.25亿7.74亿+9.32%+8.97%+7.94%+19.30%-15.21%-46.44%-3.13%
3700810中国铸晨81
0.530+0.040+8.16%17.40万9.08万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
3808519新享时代
0.800+0.060+8.11%20.00万15.60万4.64亿4.64亿5.80亿5.80亿+110.53%+29.03%-39.39%+400.00%+684.31%+627.27%+175.86%
3900341大家乐集团
9.210+0.690+8.10%179.00万1614.03万53.94亿53.94亿5.86亿5.86亿+16.43%+14.98%+12.59%+13.42%-8.18%-13.36%+2.22%
4000894万裕科技
0.340+0.025+7.94%10.20万3.55万1.62亿1.62亿4.76亿4.76亿+6.25%+7.94%0.00%-4.23%-15.00%-39.29%-4.23%
4101901飞扬集团
0.165+0.012+7.84%31.20万5.18万1.37亿1.37亿8.32亿8.32亿-11.29%-18.72%-26.34%-19.51%-81.67%-80.59%-79.88%
4208487ISP GLOBAL
0.210+0.015+7.69%3.20万6684.002.20亿2.20亿10.47亿10.47亿+11.11%+10.53%-4.98%-6.25%+2.44%-15.32%-14.29%
4300684亚伦国际
0.870+0.060+7.41%5.00万4.45万2.90亿2.90亿3.33亿3.33亿+8.75%+8.75%+4.82%+3.57%-8.42%-17.14%-5.43%
4401427中国天保集团
0.222+0.015+7.25%2000.00452.001.80亿1.80亿8.09亿8.09亿+15.03%+16.84%+11.00%+30.59%+19.35%+5.71%+8.29%
4500251爪哇控股
1.640+0.110+7.19%2000.003280.009.87亿9.87亿6.02亿6.02亿+7.89%-3.53%-6.29%-1.80%-15.03%-20.00%-4.65%
4609696天齐锂业
34.150+2.250+7.05%44.08万1487.15万560.48亿56.05亿16.41亿1.64亿+16.35%-5.92%-10.13%-1.30%-21.67%-25.53%-20.86%
4701930勋龙
0.305+0.020+7.02%6.00万1.80万2.01亿2.01亿6.60亿6.60亿+12.96%+24.49%0.00%+3.39%-8.96%-5.45%-6.15%
4802142和铂医药-B
1.380+0.090+6.98%203.10万281.46万10.61亿10.61亿7.68亿7.68亿+15.97%+28.97%+4.55%-15.34%-19.30%-32.02%-28.87%
4902515天津建发
1.540+0.100+6.94%119.40万179.95万3.32亿8308.30万2.16亿5395.00万-6.10%-38.40%-38.40%-38.40%-38.40%-38.40%-38.40%
5002323融科控股
0.031+0.002+6.90%86.00万2.59万8208.80万8208.80万26.48亿26.48亿+40.91%+29.17%+93.75%+106.67%+106.67%+14.81%+72.22%