序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108406中国口腔产业0.082+0.035+74.47%310.00万20.54万9348.00万9348.00万11.40亿11.40亿+121.62%+64.00%+24.24%-27.43%-59.80%-47.44%-22.64%
200139中达集团控股0.029+0.006+26.09%1.16亿328.52万4.91亿4.91亿169.17亿169.17亿+31.82%+26.09%+26.09%+107.14%+31.82%-36.96%+61.11%
301915泰和小贷0.560+0.080+16.67%4.60万2.11万3.36亿8400.00万6.00亿1.50亿+19.15%+20.43%+20.43%+12.00%+1.82%+12.00%+3.70%
401328金涌投资0.036+0.005+16.13%77.00万2.80万4.14亿4.14亿114.95亿114.95亿+28.57%+20.00%0.00%+9.09%+16.13%-30.77%+2.86%
508070侨洋国际控股0.250+0.034+15.74%26.50万6.58万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
600723信保环球控股0.023+0.003+15.00%612.00万13.67万2.10亿2.10亿91.15亿91.15亿+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
703848浩森金融科技2.610+0.330+14.47%22.10万56.66万4.09亿4.09亿1.57亿1.57亿+30.50%+13.97%-56.64%-57.35%-56.35%-56.93%-57.42%
800876佳兆业健康0.024+0.003+14.29%22.00万4880.001.21亿1.21亿50.42亿50.42亿+9.09%-4.00%+4.35%-4.00%-33.33%-54.72%-29.41%
900672众安集团0.116+0.014+13.73%1116.38万123.37万6.54亿6.54亿56.36亿56.36亿+28.89%+28.89%+17.17%+6.42%+2.65%-48.21%+4.50%
1001262蜡笔小新食品0.164+0.018+12.33%44.90万7.22万2.18亿2.18亿13.29亿13.29亿+2.50%-3.53%-2.38%-7.87%-13.23%-35.69%-12.77%
1109989海普瑞3.630+0.370+11.35%253.45万890.98万53.26亿7.99亿14.67亿2.20亿+24.32%+30.11%+30.58%+37.50%-5.47%-29.35%+1.40%
1203650KEEP9.030+0.900+11.07%1508.72万1.34亿47.47亿47.47亿5.26亿5.26亿+31.44%+61.54%+122.41%+65.99%-67.40%-68.78%-35.22%
1300320金宝通0.410+0.040+10.81%71.20万29.84万3.45亿3.45亿8.43亿8.43亿+10.81%+5.13%+15.49%+10.81%+7.89%-8.69%-6.82%
1408372君百延集团0.104+0.010+10.64%21.00万2.15万8320.00万8320.00万8.00亿8.00亿+4.00%+1.96%+4.00%+11.83%+7.22%+36.84%+4.00%
1500204资本界金控0.640+0.060+10.34%6.00万3.76万5.53亿5.53亿8.65亿8.65亿+25.49%+10.34%-5.88%-20.00%+66.23%+139.25%-15.79%
1601795亚东集团1.500+0.140+10.29%3000.004650.009.00亿9.00亿6.00亿6.00亿+20.97%-15.73%-50.00%-66.96%-64.95%-45.05%-66.22%
1700973欧舒丹32.500+3.000+10.17%690.03万2.27亿479.33亿479.33亿14.75亿14.75亿+2.69%+5.52%+10.92%+48.40%+47.73%+73.20%+45.74%
1801718宏基集团控股0.780+0.070+9.86%102.00万75.33万8985.60万8985.60万1.15亿1.15亿-72.34%-69.88%-36.59%-38.58%+8.33%-42.65%-27.10%
1901228北海康成-B0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿+42.19%+42.19%+49.18%-9.00%-67.73%-76.79%-54.04%
2002487科笛-B8.030+0.700+9.55%137.74万1135.29万24.47亿24.47亿3.05亿3.05亿+18.61%+18.09%+1.77%-1.83%-60.73%-63.25%-26.87%
2100982华发物业服务0.184+0.016+9.52%440.00万79.52万18.51亿18.51亿100.61亿100.61亿+11.52%+22.67%+30.50%+22.67%+33.33%+26.03%+26.90%
2208245善裕集团控股0.035+0.003+9.38%50.00万1.71万3016.15万3016.15万8.62亿8.62亿-12.50%-40.68%-36.36%-52.05%-65.69%-77.12%-68.18%
2308326同景新能源0.174+0.014+8.75%2.00万3270.001.42亿1.42亿8.18亿8.18亿+5.45%-8.42%+4.19%+81.25%+43.80%+10.13%+74.00%
2400223易生活控股0.239+0.019+8.64%4.00万9600.002.70亿2.70亿11.30亿11.30亿+9.63%+2.14%-3.24%-26.46%+16.12%+36.57%-44.09%
2502323融科控股0.026+0.002+8.33%27.20万6532.006884.80万6884.80万26.48亿26.48亿+23.81%-7.14%+73.33%+52.94%+62.50%+4.00%+44.44%
2600055中星集团控股0.248+0.019+8.30%1.00万2480.006283.31万6283.31万2.53亿2.53亿+4.20%+14.29%+10.22%-2.75%-12.98%-20.00%-4.62%
2701400满地科技股份0.107+0.008+8.08%1.00万1070.003.85亿3.85亿36.02亿36.02亿-4.46%-6.14%-20.15%-63.73%-75.12%-76.74%-60.37%
2802329国瑞健康0.042+0.003+7.69%128.80万5.58万1.87亿1.87亿44.44亿44.44亿+31.25%+31.25%+44.83%+50.00%-40.00%-77.78%+31.25%
2903882天彩控股1.690+0.120+7.64%446.81万735.49万17.05亿17.05亿10.09亿10.09亿+35.20%+26.12%+43.22%+69.00%+44.44%+13.42%+34.13%
3003368百盛集团0.128+0.009+7.56%500.0064.003.37亿3.37亿26.35亿26.35亿+10.34%+8.47%+5.79%-0.78%-9.22%+10.25%-1.54%
3101011泰凌医药0.029+0.002+7.41%6000.00174.007658.60万7658.60万26.41亿26.41亿+20.83%+31.82%+31.82%-40.82%-57.97%-53.97%-47.27%
3206690海尔智家29.100+2.000+7.38%556.17万1.59亿2746.49亿831.84亿94.38亿28.59亿+10.65%+14.34%+19.51%+31.97%+26.80%+24.20%+31.97%
3308083中国有赞0.088+0.006+7.32%7271.60万635.89万29.02亿29.02亿329.78亿329.78亿+20.55%+25.71%+7.32%+10.00%-16.98%-54.64%-38.89%
3400822嘉瑞国际0.315+0.020+6.78%2.00万6300.002.82亿2.82亿8.94亿8.94亿-7.35%-3.08%+6.78%-12.50%-19.23%-32.98%-18.18%
3503878VICON HOLDINGS0.238+0.015+6.73%6000.001464.001.14亿1.14亿4.80亿4.80亿+3.48%+8.18%+13.33%+11.21%+76.30%+80.30%+85.94%
3602131云想科技0.640+0.040+6.67%28.70万18.12万5.09亿5.09亿7.96亿7.96亿+30.61%+25.49%+4.92%+12.28%-4.48%-37.86%+8.47%
3702517锅圈5.450+0.340+6.65%36.68万197.02万149.73亿97.99亿27.47亿17.98亿+7.28%+0.93%-0.91%-44.16%-8.86%-8.86%-26.35%
3802882香港资源控股0.980+0.060+6.52%5000.004900.002.64亿2.64亿2.70亿2.70亿+25.64%-2.00%-16.95%+32.43%+44.12%+104.17%+44.12%
3900063中亚烯谷集团0.099+0.006+6.45%32.70万3.27万2.79亿2.79亿28.19亿28.19亿-8.33%+33.78%+25.32%+10.00%-3.88%+8.79%+2.06%
4008277骏东控股0.420+0.025+6.33%26.40万10.61万1.10亿1.10亿2.62亿2.62亿+5.00%+1.20%+3.70%+200.00%+281.82%+281.82%+546.15%
4101736中国育儿网络0.068+0.004+6.25%15.00万1.03万1958.75万1958.75万2.88亿2.88亿+7.94%-2.86%-6.85%+4.62%-20.00%-60.00%-15.00%
4200631三一国际5.650+0.320+6.00%656.80万3620.04万180.39亿180.39亿31.93亿31.93亿+13.23%+10.78%+12.33%+9.28%-40.27%-39.31%-25.17%
4302165领悦服务集团0.730+0.040+5.80%8000.005910.002.09亿2.09亿2.86亿2.86亿+4.29%-1.35%+4.29%-8.75%+50.52%+10.61%+12.31%
4400419华谊腾讯娱乐0.110+0.006+5.77%1533.00万169.36万14.94亿14.94亿135.85亿135.85亿+44.74%+66.67%+35.80%+7.84%-4.35%-18.52%-5.98%
4502453美中嘉和37.300+2.000+5.67%2.74万99.87万267.19亿91.96亿7.16亿2.47亿+21.10%+54.13%+75.94%+206.24%+161.20%+161.20%+161.20%
4606933新娱科控股0.195+0.010+5.41%6000.001170.008089.34万8089.34万4.15亿4.15亿-3.94%-1.52%-18.41%-29.09%-10.14%-50.63%-30.36%
4708219恒伟集团控股0.295+0.015+5.36%8.00万2.40万4867.50万4867.50万1.65亿1.65亿-1.67%-1.67%-11.94%-32.18%+13.46%+23.43%-14.49%
4801629冠均国际控股0.158+0.008+5.33%0.000.008628.26万8628.26万5.46亿5.46亿-5.39%-5.39%+5.33%-7.06%-12.22%-34.17%-2.47%
4900641中国恒天立信国际0.300+0.015+5.26%2000.00600.003.30亿3.30亿11.00亿11.00亿+13.21%+20.00%+46.34%+27.66%+7.14%-25.00%+21.46%
5001802文业集团0.060+0.003+5.26%27.80万1.72万3564.00万3564.00万5.94亿5.94亿+3.45%+15.38%-9.09%-4.76%-93.94%-94.23%-91.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108406中国口腔产业
0.082+0.035+74.47%310.00万20.54万9348.00万9348.00万11.40亿11.40亿+121.62%+64.00%+24.24%-27.43%-59.80%-47.44%-22.64%
200139中达集团控股
0.029+0.006+26.09%1.16亿328.52万4.91亿4.91亿169.17亿169.17亿+31.82%+26.09%+26.09%+107.14%+31.82%-36.96%+61.11%
301915泰和小贷
0.560+0.080+16.67%4.60万2.11万3.36亿8400.00万6.00亿1.50亿+19.15%+20.43%+20.43%+12.00%+1.82%+12.00%+3.70%
401328金涌投资
0.036+0.005+16.13%77.00万2.80万4.14亿4.14亿114.95亿114.95亿+28.57%+20.00%0.00%+9.09%+16.13%-30.77%+2.86%
508070侨洋国际控股
0.250+0.034+15.74%26.50万6.58万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
600723信保环球控股
0.023+0.003+15.00%612.00万13.67万2.10亿2.10亿91.15亿91.15亿+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
703848浩森金融科技
2.610+0.330+14.47%22.10万56.66万4.09亿4.09亿1.57亿1.57亿+30.50%+13.97%-56.64%-57.35%-56.35%-56.93%-57.42%
800876佳兆业健康
0.024+0.003+14.29%22.00万4880.001.21亿1.21亿50.42亿50.42亿+9.09%-4.00%+4.35%-4.00%-33.33%-54.72%-29.41%
900672众安集团
0.116+0.014+13.73%1116.38万123.37万6.54亿6.54亿56.36亿56.36亿+28.89%+28.89%+17.17%+6.42%+2.65%-48.21%+4.50%
1001262蜡笔小新食品
0.164+0.018+12.33%44.90万7.22万2.18亿2.18亿13.29亿13.29亿+2.50%-3.53%-2.38%-7.87%-13.23%-35.69%-12.77%
1109989海普瑞
3.630+0.370+11.35%253.45万890.98万53.26亿7.99亿14.67亿2.20亿+24.32%+30.11%+30.58%+37.50%-5.47%-29.35%+1.40%
1203650KEEP
9.030+0.900+11.07%1508.72万1.34亿47.47亿47.47亿5.26亿5.26亿+31.44%+61.54%+122.41%+65.99%-67.40%-68.78%-35.22%
1300320金宝通
0.410+0.040+10.81%71.20万29.84万3.45亿3.45亿8.43亿8.43亿+10.81%+5.13%+15.49%+10.81%+7.89%-8.69%-6.82%
1408372君百延集团
0.104+0.010+10.64%21.00万2.15万8320.00万8320.00万8.00亿8.00亿+4.00%+1.96%+4.00%+11.83%+7.22%+36.84%+4.00%
1500204资本界金控
0.640+0.060+10.34%6.00万3.76万5.53亿5.53亿8.65亿8.65亿+25.49%+10.34%-5.88%-20.00%+66.23%+139.25%-15.79%
1601795亚东集团
1.500+0.140+10.29%3000.004650.009.00亿9.00亿6.00亿6.00亿+20.97%-15.73%-50.00%-66.96%-64.95%-45.05%-66.22%
1700973欧舒丹
32.500+3.000+10.17%690.03万2.27亿479.33亿479.33亿14.75亿14.75亿+2.69%+5.52%+10.92%+48.40%+47.73%+73.20%+45.74%
1801718宏基集团控股
0.780+0.070+9.86%102.00万75.33万8985.60万8985.60万1.15亿1.15亿-72.34%-69.88%-36.59%-38.58%+8.33%-42.65%-27.10%
1901228北海康成-B
0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿+42.19%+42.19%+49.18%-9.00%-67.73%-76.79%-54.04%
2002487科笛-B
8.030+0.700+9.55%137.74万1135.29万24.47亿24.47亿3.05亿3.05亿+18.61%+18.09%+1.77%-1.83%-60.73%-63.25%-26.87%
2100982华发物业服务
0.184+0.016+9.52%440.00万79.52万18.51亿18.51亿100.61亿100.61亿+11.52%+22.67%+30.50%+22.67%+33.33%+26.03%+26.90%
2208245善裕集团控股
0.035+0.003+9.38%50.00万1.71万3016.15万3016.15万8.62亿8.62亿-12.50%-40.68%-36.36%-52.05%-65.69%-77.12%-68.18%
2308326同景新能源
0.174+0.014+8.75%2.00万3270.001.42亿1.42亿8.18亿8.18亿+5.45%-8.42%+4.19%+81.25%+43.80%+10.13%+74.00%
2400223易生活控股
0.239+0.019+8.64%4.00万9600.002.70亿2.70亿11.30亿11.30亿+9.63%+2.14%-3.24%-26.46%+16.12%+36.57%-44.09%
2502323融科控股
0.026+0.002+8.33%27.20万6532.006884.80万6884.80万26.48亿26.48亿+23.81%-7.14%+73.33%+52.94%+62.50%+4.00%+44.44%
2600055中星集团控股
0.248+0.019+8.30%1.00万2480.006283.31万6283.31万2.53亿2.53亿+4.20%+14.29%+10.22%-2.75%-12.98%-20.00%-4.62%
2701400满地科技股份
0.107+0.008+8.08%1.00万1070.003.85亿3.85亿36.02亿36.02亿-4.46%-6.14%-20.15%-63.73%-75.12%-76.74%-60.37%
2802329国瑞健康
0.042+0.003+7.69%128.80万5.58万1.87亿1.87亿44.44亿44.44亿+31.25%+31.25%+44.83%+50.00%-40.00%-77.78%+31.25%
2903882天彩控股
1.690+0.120+7.64%446.81万735.49万17.05亿17.05亿10.09亿10.09亿+35.20%+26.12%+43.22%+69.00%+44.44%+13.42%+34.13%
3003368百盛集团
0.128+0.009+7.56%500.0064.003.37亿3.37亿26.35亿26.35亿+10.34%+8.47%+5.79%-0.78%-9.22%+10.25%-1.54%
3101011泰凌医药
0.029+0.002+7.41%6000.00174.007658.60万7658.60万26.41亿26.41亿+20.83%+31.82%+31.82%-40.82%-57.97%-53.97%-47.27%
3206690海尔智家
29.100+2.000+7.38%556.17万1.59亿2746.49亿831.84亿94.38亿28.59亿+10.65%+14.34%+19.51%+31.97%+26.80%+24.20%+31.97%
3308083中国有赞
0.088+0.006+7.32%7271.60万635.89万29.02亿29.02亿329.78亿329.78亿+20.55%+25.71%+7.32%+10.00%-16.98%-54.64%-38.89%
3400822嘉瑞国际
0.315+0.020+6.78%2.00万6300.002.82亿2.82亿8.94亿8.94亿-7.35%-3.08%+6.78%-12.50%-19.23%-32.98%-18.18%
3503878VICON HOLDINGS
0.238+0.015+6.73%6000.001464.001.14亿1.14亿4.80亿4.80亿+3.48%+8.18%+13.33%+11.21%+76.30%+80.30%+85.94%
3602131云想科技
0.640+0.040+6.67%28.70万18.12万5.09亿5.09亿7.96亿7.96亿+30.61%+25.49%+4.92%+12.28%-4.48%-37.86%+8.47%
3702517锅圈
5.450+0.340+6.65%36.68万197.02万149.73亿97.99亿27.47亿17.98亿+7.28%+0.93%-0.91%-44.16%-8.86%-8.86%-26.35%
3802882香港资源控股
0.980+0.060+6.52%5000.004900.002.64亿2.64亿2.70亿2.70亿+25.64%-2.00%-16.95%+32.43%+44.12%+104.17%+44.12%
3900063中亚烯谷集团
0.099+0.006+6.45%32.70万3.27万2.79亿2.79亿28.19亿28.19亿-8.33%+33.78%+25.32%+10.00%-3.88%+8.79%+2.06%
4008277骏东控股
0.420+0.025+6.33%26.40万10.61万1.10亿1.10亿2.62亿2.62亿+5.00%+1.20%+3.70%+200.00%+281.82%+281.82%+546.15%
4101736中国育儿网络
0.068+0.004+6.25%15.00万1.03万1958.75万1958.75万2.88亿2.88亿+7.94%-2.86%-6.85%+4.62%-20.00%-60.00%-15.00%
4200631三一国际
5.650+0.320+6.00%656.80万3620.04万180.39亿180.39亿31.93亿31.93亿+13.23%+10.78%+12.33%+9.28%-40.27%-39.31%-25.17%
4302165领悦服务集团
0.730+0.040+5.80%8000.005910.002.09亿2.09亿2.86亿2.86亿+4.29%-1.35%+4.29%-8.75%+50.52%+10.61%+12.31%
4400419华谊腾讯娱乐
0.110+0.006+5.77%1533.00万169.36万14.94亿14.94亿135.85亿135.85亿+44.74%+66.67%+35.80%+7.84%-4.35%-18.52%-5.98%
4502453美中嘉和
37.300+2.000+5.67%2.74万99.87万267.19亿91.96亿7.16亿2.47亿+21.10%+54.13%+75.94%+206.24%+161.20%+161.20%+161.20%
4606933新娱科控股
0.195+0.010+5.41%6000.001170.008089.34万8089.34万4.15亿4.15亿-3.94%-1.52%-18.41%-29.09%-10.14%-50.63%-30.36%
4708219恒伟集团控股
0.295+0.015+5.36%8.00万2.40万4867.50万4867.50万1.65亿1.65亿-1.67%-1.67%-11.94%-32.18%+13.46%+23.43%-14.49%
4801629冠均国际控股
0.158+0.008+5.33%0.000.008628.26万8628.26万5.46亿5.46亿-5.39%-5.39%+5.33%-7.06%-12.22%-34.17%-2.47%
4900641中国恒天立信国际
0.300+0.015+5.26%2000.00600.003.30亿3.30亿11.00亿11.00亿+13.21%+20.00%+46.34%+27.66%+7.14%-25.00%+21.46%
5001802文业集团
0.060+0.003+5.26%27.80万1.72万3564.00万3564.00万5.94亿5.94亿+3.45%+15.38%-9.09%-4.76%-93.94%-94.23%-91.67%