序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101707致浩达控股0.126+0.036+40.00%1642.40万186.03万2.12亿2.12亿16.80亿16.80亿+121.05%+121.05%+50.00%+51.81%-37.31%-49.60%-25.44%
201822中木国际0.074+0.021+39.62%372.00万24.59万2.54亿2.54亿34.27亿34.27亿+37.04%+13.85%+111.43%+124.24%+117.65%0.00%+105.56%
302246快狗打车0.490+0.135+38.03%5482.65万2497.79万3.08亿3.08亿6.28亿6.28亿+88.46%+96.79%+75.00%+38.03%-30.99%-77.93%-10.91%
401826丰展控股0.059+0.014+31.11%4.00万2090.007858.80万7858.80万13.32亿13.32亿+31.11%+28.26%-28.05%+34.09%-19.18%-40.40%-14.49%
508160GOLDWAY EDU0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+25.00%+31.58%-39.02%-39.02%-50.00%-85.51%-12.28%
600138中建富通0.158+0.031+24.41%6000.00966.002.53亿2.53亿16.04亿16.04亿+1.28%+6.04%-33.05%-31.60%-38.04%+5.33%-39.23%
708297海纳星空科技0.128+0.022+20.75%1.75万1910.001.33亿1.33亿10.36亿10.36亿-5.19%+4.92%-8.57%-30.81%-45.99%-8.57%-36.00%
800764永恒策略0.051+0.008+18.60%26.00万1.20万1.95亿1.95亿38.20亿38.20亿+27.50%+21.43%+37.84%+2.00%0.00%-41.38%+10.87%
908320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿-2.44%-10.11%+29.03%+23.08%-13.98%-19.19%+14.29%
1001326传递娱乐0.037+0.005+15.63%4.80万1776.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-2.63%+37.04%-7.50%-56.47%+12.12%
1100556泛亚环保0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
1206839云南水务0.224+0.028+14.29%8.00万1.79万2.67亿8147.19万11.93亿3.64亿+7.18%+16.06%+3.23%-2.61%-13.85%-22.76%-6.67%
1302237中国石墨0.485+0.060+14.12%231.00万106.56万7.76亿7.76亿16.00亿16.00亿+21.25%+21.25%+16.87%+21.25%-21.77%-71.87%-3.00%
1402283东江集团控股1.900+0.230+13.77%141.80万260.62万15.83亿15.83亿8.33亿8.33亿+24.18%+28.38%+27.52%+37.68%+38.69%+19.05%+34.75%
1508296中国生命集团0.095+0.011+13.10%20.00万1.90万8407.50万8407.50万8.85亿8.85亿+26.67%+90.00%+25.00%+25.00%-4.04%-19.49%+11.76%
1602835辉立香港新股9.405+1.085+13.04%4000.003.81万7806.15万7806.15万830.00万830.00万+16.11%+19.50%+12.77%+16.04%-8.33%-9.83%-4.95%
1701168百仕达控股0.096+0.011+12.94%716.00万68.60万6.12亿6.12亿63.74亿63.74亿+28.00%+20.00%+28.00%+4.35%-19.33%-41.82%+6.67%
1802349中国城市基础设施0.035+0.004+12.90%35.60万1.27万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
1901164中广核矿业2.280+0.260+12.87%2349.50万5143.35万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
2000571丰德丽控股0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+19.57%+19.57%-14.06%-9.84%-77.91%-81.36%-74.77%
2102048易居企业控股0.130+0.014+12.07%83.46万11.07万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
2203978卓越教育集团3.570+0.380+11.91%177.90万609.59万30.25亿30.25亿8.47亿8.47亿+19.80%+19.80%+21.84%+185.60%+395.83%+351.90%+117.68%
2306933新娱科控股0.218+0.023+11.79%4000.00872.009043.46万9043.46万4.15亿4.15亿+19.13%+10.66%0.00%-24.83%+2.83%-41.08%-22.14%
2402165领悦服务集团0.800+0.080+11.11%17.70万13.78万2.29亿2.29亿2.86亿2.86亿+19.40%+17.65%+6.67%+5.26%+64.95%+29.03%+23.08%
2502323融科控股0.032+0.003+10.34%85.80万2.59万8473.60万8473.60万26.48亿26.48亿+45.45%+33.33%+100.00%+113.33%+113.33%+18.52%+77.78%
2601715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+3.23%+1.59%-20.00%-41.82%-68.00%-75.62%-59.37%
2706667美因基因10.980+1.000+10.02%5.26万59.05万26.00亿26.00亿2.37亿2.37亿+20.00%+22.00%+25.06%+30.56%+39.34%-3.68%+6.60%
2800176先机企业集团0.022+0.002+10.00%84.40万1.77万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
2908349硅鑫集团0.590+0.050+9.26%7.00万3.85万2.36亿2.36亿4.00亿4.00亿-11.94%-26.25%-40.40%-44.86%-61.94%-73.54%-44.86%
3003768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
3103708中国供应链产业0.024+0.002+9.09%287.50万6.60万1.34亿1.34亿55.94亿55.94亿+9.09%+9.09%-4.00%-73.91%-77.14%-80.80%-77.98%
3202438出门问问4.200+0.350+9.09%1328.50万5567.85万62.64亿62.64亿14.91亿14.91亿+25.00%+10.53%+10.53%+10.53%+10.53%+10.53%+10.53%
3302490乐舱物流15.980+1.320+9.00%3.40万52.73万45.75亿45.75亿2.86亿2.86亿+29.71%+68.03%+218.33%+207.90%+227.46%+211.50%+200.38%
3401795亚东集团1.090+0.090+9.00%8.70万8.87万6.54亿6.54亿6.00亿6.00亿-22.14%-28.76%-59.63%-75.78%-74.35%-62.54%-75.45%
3500274复兴亚洲0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
3609955智云健康3.350+0.260+8.41%143.33万468.88万19.67亿19.67亿5.87亿5.87亿+27.38%+41.35%+40.76%-40.92%-51.24%-66.26%-51.09%
3702208金风科技3.400+0.260+8.28%297.36万996.32万143.65亿26.30亿42.25亿7.74亿+9.32%+8.97%+7.94%+19.30%-15.21%-46.44%-3.13%
3800810中国铸晨810.530+0.040+8.16%17.40万9.08万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
3908519新享时代0.800+0.060+8.11%16.00万12.20万4.64亿4.64亿5.80亿5.80亿+110.53%+29.03%-39.39%+400.00%+684.31%+627.27%+175.86%
4000894万裕科技0.340+0.025+7.94%10.20万3.55万1.62亿1.62亿4.76亿4.76亿+6.25%+7.94%0.00%-4.23%-15.00%-39.29%-4.23%
4101901飞扬集团0.165+0.012+7.84%31.20万5.18万1.37亿1.37亿8.32亿8.32亿-11.29%-18.72%-26.34%-19.51%-81.67%-80.59%-79.88%
4208487ISP GLOBAL0.210+0.015+7.69%3.20万6684.002.20亿2.20亿10.47亿10.47亿+11.11%+10.53%-4.98%-6.25%+2.44%-15.32%-14.29%
4309696天齐锂业34.350+2.450+7.68%43.04万1451.37万563.76亿56.38亿16.41亿1.64亿+17.04%-5.37%-9.61%-0.72%-21.22%-25.09%-20.39%
4400684亚伦国际0.870+0.060+7.41%5.00万4.45万2.90亿2.90亿3.33亿3.33亿+8.75%+8.75%+4.82%+3.57%-8.42%-17.14%-5.43%
4501427中国天保集团0.222+0.015+7.25%2000.00452.001.80亿1.80亿8.09亿8.09亿+15.03%+16.84%+11.00%+30.59%+19.35%+5.71%+8.29%
4600251爪哇控股1.640+0.110+7.19%2000.003280.009.87亿9.87亿6.02亿6.02亿+7.89%-3.53%-6.29%-1.80%-15.03%-20.00%-4.65%
4701101华荣能源0.030+0.002+7.14%91.60万2.58万1.43亿1.43亿47.70亿47.70亿+11.11%+15.38%+7.14%+36.36%+25.00%-44.44%+20.00%
4800467联合能源集团0.610+0.040+7.02%6965.80万4154.05万158.85亿158.85亿260.41亿260.41亿+7.02%+15.09%+22.00%-26.51%-51.20%-48.31%-28.24%
4901930勋龙0.305+0.020+7.02%6.00万1.80万2.01亿2.01亿6.60亿6.60亿+12.96%+24.49%0.00%+3.39%-8.96%-5.45%-6.15%
5002142和铂医药-B1.380+0.090+6.98%202.90万281.19万10.61亿10.61亿7.68亿7.68亿+15.97%+28.97%+4.55%-15.34%-19.30%-32.02%-28.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101707致浩达控股
0.126+0.036+40.00%1642.40万186.03万2.12亿2.12亿16.80亿16.80亿+121.05%+121.05%+50.00%+51.81%-37.31%-49.60%-25.44%
201822中木国际
0.074+0.021+39.62%372.00万24.59万2.54亿2.54亿34.27亿34.27亿+37.04%+13.85%+111.43%+124.24%+117.65%0.00%+105.56%
302246快狗打车
0.490+0.135+38.03%5482.65万2497.79万3.08亿3.08亿6.28亿6.28亿+88.46%+96.79%+75.00%+38.03%-30.99%-77.93%-10.91%
401826丰展控股
0.059+0.014+31.11%4.00万2090.007858.80万7858.80万13.32亿13.32亿+31.11%+28.26%-28.05%+34.09%-19.18%-40.40%-14.49%
508160GOLDWAY EDU
0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+25.00%+31.58%-39.02%-39.02%-50.00%-85.51%-12.28%
600138中建富通
0.158+0.031+24.41%6000.00966.002.53亿2.53亿16.04亿16.04亿+1.28%+6.04%-33.05%-31.60%-38.04%+5.33%-39.23%
708297海纳星空科技
0.128+0.022+20.75%1.75万1910.001.33亿1.33亿10.36亿10.36亿-5.19%+4.92%-8.57%-30.81%-45.99%-8.57%-36.00%
800764永恒策略
0.051+0.008+18.60%26.00万1.20万1.95亿1.95亿38.20亿38.20亿+27.50%+21.43%+37.84%+2.00%0.00%-41.38%+10.87%
908320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿-2.44%-10.11%+29.03%+23.08%-13.98%-19.19%+14.29%
1001326传递娱乐
0.037+0.005+15.63%4.80万1776.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-2.63%+37.04%-7.50%-56.47%+12.12%
1100556泛亚环保
0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
1206839云南水务
0.224+0.028+14.29%8.00万1.79万2.67亿8147.19万11.93亿3.64亿+7.18%+16.06%+3.23%-2.61%-13.85%-22.76%-6.67%
1302237中国石墨
0.485+0.060+14.12%231.00万106.56万7.76亿7.76亿16.00亿16.00亿+21.25%+21.25%+16.87%+21.25%-21.77%-71.87%-3.00%
1402283东江集团控股
1.900+0.230+13.77%141.80万260.62万15.83亿15.83亿8.33亿8.33亿+24.18%+28.38%+27.52%+37.68%+38.69%+19.05%+34.75%
1508296中国生命集团
0.095+0.011+13.10%20.00万1.90万8407.50万8407.50万8.85亿8.85亿+26.67%+90.00%+25.00%+25.00%-4.04%-19.49%+11.76%
1602835辉立香港新股
9.405+1.085+13.04%4000.003.81万7806.15万7806.15万830.00万830.00万+16.11%+19.50%+12.77%+16.04%-8.33%-9.83%-4.95%
1701168百仕达控股
0.096+0.011+12.94%716.00万68.60万6.12亿6.12亿63.74亿63.74亿+28.00%+20.00%+28.00%+4.35%-19.33%-41.82%+6.67%
1802349中国城市基础设施
0.035+0.004+12.90%35.60万1.27万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
1901164中广核矿业
2.280+0.260+12.87%2349.50万5143.35万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
2000571丰德丽控股
0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+19.57%+19.57%-14.06%-9.84%-77.91%-81.36%-74.77%
2102048易居企业控股
0.130+0.014+12.07%83.46万11.07万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
2203978卓越教育集团
3.570+0.380+11.91%177.90万609.59万30.25亿30.25亿8.47亿8.47亿+19.80%+19.80%+21.84%+185.60%+395.83%+351.90%+117.68%
2306933新娱科控股
0.218+0.023+11.79%4000.00872.009043.46万9043.46万4.15亿4.15亿+19.13%+10.66%0.00%-24.83%+2.83%-41.08%-22.14%
2402165领悦服务集团
0.800+0.080+11.11%17.70万13.78万2.29亿2.29亿2.86亿2.86亿+19.40%+17.65%+6.67%+5.26%+64.95%+29.03%+23.08%
2502323融科控股
0.032+0.003+10.34%85.80万2.59万8473.60万8473.60万26.48亿26.48亿+45.45%+33.33%+100.00%+113.33%+113.33%+18.52%+77.78%
2601715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+3.23%+1.59%-20.00%-41.82%-68.00%-75.62%-59.37%
2706667美因基因
10.980+1.000+10.02%5.26万59.05万26.00亿26.00亿2.37亿2.37亿+20.00%+22.00%+25.06%+30.56%+39.34%-3.68%+6.60%
2800176先机企业集团
0.022+0.002+10.00%84.40万1.77万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
2908349硅鑫集团
0.590+0.050+9.26%7.00万3.85万2.36亿2.36亿4.00亿4.00亿-11.94%-26.25%-40.40%-44.86%-61.94%-73.54%-44.86%
3003768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
3103708中国供应链产业
0.024+0.002+9.09%287.50万6.60万1.34亿1.34亿55.94亿55.94亿+9.09%+9.09%-4.00%-73.91%-77.14%-80.80%-77.98%
3202438出门问问
4.200+0.350+9.09%1328.50万5567.85万62.64亿62.64亿14.91亿14.91亿+25.00%+10.53%+10.53%+10.53%+10.53%+10.53%+10.53%
3302490乐舱物流
15.980+1.320+9.00%3.40万52.73万45.75亿45.75亿2.86亿2.86亿+29.71%+68.03%+218.33%+207.90%+227.46%+211.50%+200.38%
3401795亚东集团
1.090+0.090+9.00%8.70万8.87万6.54亿6.54亿6.00亿6.00亿-22.14%-28.76%-59.63%-75.78%-74.35%-62.54%-75.45%
3500274复兴亚洲
0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
3609955智云健康
3.350+0.260+8.41%143.33万468.88万19.67亿19.67亿5.87亿5.87亿+27.38%+41.35%+40.76%-40.92%-51.24%-66.26%-51.09%
3702208金风科技
3.400+0.260+8.28%297.36万996.32万143.65亿26.30亿42.25亿7.74亿+9.32%+8.97%+7.94%+19.30%-15.21%-46.44%-3.13%
3800810中国铸晨81
0.530+0.040+8.16%17.40万9.08万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
3908519新享时代
0.800+0.060+8.11%16.00万12.20万4.64亿4.64亿5.80亿5.80亿+110.53%+29.03%-39.39%+400.00%+684.31%+627.27%+175.86%
4000894万裕科技
0.340+0.025+7.94%10.20万3.55万1.62亿1.62亿4.76亿4.76亿+6.25%+7.94%0.00%-4.23%-15.00%-39.29%-4.23%
4101901飞扬集团
0.165+0.012+7.84%31.20万5.18万1.37亿1.37亿8.32亿8.32亿-11.29%-18.72%-26.34%-19.51%-81.67%-80.59%-79.88%
4208487ISP GLOBAL
0.210+0.015+7.69%3.20万6684.002.20亿2.20亿10.47亿10.47亿+11.11%+10.53%-4.98%-6.25%+2.44%-15.32%-14.29%
4309696天齐锂业
34.350+2.450+7.68%43.04万1451.37万563.76亿56.38亿16.41亿1.64亿+17.04%-5.37%-9.61%-0.72%-21.22%-25.09%-20.39%
4400684亚伦国际
0.870+0.060+7.41%5.00万4.45万2.90亿2.90亿3.33亿3.33亿+8.75%+8.75%+4.82%+3.57%-8.42%-17.14%-5.43%
4501427中国天保集团
0.222+0.015+7.25%2000.00452.001.80亿1.80亿8.09亿8.09亿+15.03%+16.84%+11.00%+30.59%+19.35%+5.71%+8.29%
4600251爪哇控股
1.640+0.110+7.19%2000.003280.009.87亿9.87亿6.02亿6.02亿+7.89%-3.53%-6.29%-1.80%-15.03%-20.00%-4.65%
4701101华荣能源
0.030+0.002+7.14%91.60万2.58万1.43亿1.43亿47.70亿47.70亿+11.11%+15.38%+7.14%+36.36%+25.00%-44.44%+20.00%
4800467联合能源集团
0.610+0.040+7.02%6965.80万4154.05万158.85亿158.85亿260.41亿260.41亿+7.02%+15.09%+22.00%-26.51%-51.20%-48.31%-28.24%
4901930勋龙
0.305+0.020+7.02%6.00万1.80万2.01亿2.01亿6.60亿6.60亿+12.96%+24.49%0.00%+3.39%-8.96%-5.45%-6.15%
5002142和铂医药-B
1.380+0.090+6.98%202.90万281.19万10.61亿10.61亿7.68亿7.68亿+15.97%+28.97%+4.55%-15.34%-19.30%-32.02%-28.87%