序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.680+0.325+91.55%2.48亿1.49亿4.27亿4.27亿6.28亿6.28亿+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首创钜大0.192+0.078+68.42%6222.00万890.35万1.85亿1.85亿9.62亿9.62亿+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略0.059+0.016+37.21%111.47万5.88万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707致浩达控股0.120+0.030+33.33%1833.60万208.76万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591中国高精密0.140+0.028+25.00%2075.60万273.96万1.45亿1.45亿10.38亿10.38亿+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542中国文旅农业0.136+0.027+24.77%680.80万81.44万10.45亿10.45亿76.87亿76.87亿-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894万裕科技0.390+0.075+23.81%189.80万70.55万1.85亿1.85亿4.76亿4.76亿+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飞鱼科技0.290+0.054+22.88%381.00万101.80万5.07亿5.07亿17.49亿17.49亿+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822中木国际0.065+0.012+22.64%1275.00万84.73万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179百利达集团控股0.073+0.013+21.67%94.32万6.58万8732.53万8732.53万11.96亿11.96亿+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909火岩控股0.178+0.030+20.27%2233.00万378.23万6.84亿6.84亿38.40亿38.40亿+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225中国医疗集团0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367倩碧控股0.072+0.012+20.00%78.00万5.21万8286.05万8286.05万11.51亿11.51亿+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP9.560+1.560+19.50%1232.44万1.12亿50.25亿50.25亿5.26亿5.26亿+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048易居企业控股0.138+0.022+18.97%273.45万36.66万2.41亿2.41亿17.49亿17.49亿+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168百仕达控股0.101+0.016+18.82%2293.21万227.15万6.44亿6.44亿63.74亿63.74亿+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908宏光半导体0.350+0.055+18.64%466.20万150.31万2.63亿2.63亿7.51亿7.51亿+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925北京建设0.032+0.005+18.52%1092.80万33.02万2.23亿2.23亿69.69亿69.69亿+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096赏之味0.135+0.021+18.42%1.00万1250.002598.75万2598.75万1.93亿1.93亿+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076谊砾控股0.295+0.045+18.00%125.79万34.06万1.07亿1.07亿3.63亿3.63亿+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197三叶草生物-B0.435+0.065+17.57%803.30万333.95万5.64亿5.64亿12.97亿12.97亿+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439中宝新材0.340+0.050+17.24%944.30万311.32万3.40亿3.40亿10.00亿10.00亿+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521升辉清洁0.280+0.041+17.15%360.25万96.23万4.55亿4.55亿16.25亿16.25亿+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776帝国科技集团4.110+0.600+17.09%6.80万25.72万12.78亿12.78亿3.11亿3.11亿-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191鸿伟亚洲0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195盈汇企业控股0.138+0.019+15.97%182.50万21.57万1.62亿1.62亿11.75亿11.75亿+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225今海医疗科技5.100+0.700+15.91%85.50万396.64万65.92亿65.92亿12.93亿12.93亿+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326传递娱乐0.037+0.005+15.63%10.40万3920.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU0.045+0.006+15.38%46.56万2.18万817.15万817.15万1.82亿1.82亿+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297海纳星空科技0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446耀星科技集团0.191+0.025+15.06%300.20万53.10万1.75亿1.75亿9.15亿9.15亿+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379恒嘉融资租赁0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207融信服务1.010+0.130+14.77%45.90万48.54万5.13亿5.13亿5.08亿5.08亿+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939开拓药业-B1.210+0.150+14.15%819.65万960.38万5.41亿5.41亿4.47亿4.47亿+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708中国供应链产业0.025+0.003+13.64%1363.50万32.84万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638金融壹账通0.670+0.080+13.56%91.95万58.40万7.84亿7.84亿11.70亿11.70亿+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283东江集团控股1.890+0.220+13.17%276.20万515.06万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006华泰瑞银0.175+0.020+12.90%5.09万8881.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835辉立香港新股9.390+1.070+12.86%6000.005.69万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220比高集团1.230+0.140+12.84%65.25万80.13万1.26亿1.26亿1.03亿1.03亿+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809大成生化科技0.107+0.012+12.63%507.80万53.32万9.53亿9.53亿89.07亿89.07亿+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523常满控股0.260+0.029+12.55%1.00万2575.001.04亿1.04亿4.00亿4.00亿-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356中国新华电视0.018+0.002+12.50%1817.00万29.95万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164中广核矿业2.270+0.250+12.38%6536.98万1.46亿172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627日本共生1.460+0.160+12.31%4.01万5.81万20.74亿20.74亿14.21亿14.21亿0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.680+0.325+91.55%2.48亿1.49亿4.27亿4.27亿6.28亿6.28亿+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首创钜大
0.192+0.078+68.42%6222.00万890.35万1.85亿1.85亿9.62亿9.62亿+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略
0.059+0.016+37.21%111.47万5.88万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707致浩达控股
0.120+0.030+33.33%1833.60万208.76万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591中国高精密
0.140+0.028+25.00%2075.60万273.96万1.45亿1.45亿10.38亿10.38亿+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542中国文旅农业
0.136+0.027+24.77%680.80万81.44万10.45亿10.45亿76.87亿76.87亿-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894万裕科技
0.390+0.075+23.81%189.80万70.55万1.85亿1.85亿4.76亿4.76亿+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飞鱼科技
0.290+0.054+22.88%381.00万101.80万5.07亿5.07亿17.49亿17.49亿+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822中木国际
0.065+0.012+22.64%1275.00万84.73万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179百利达集团控股
0.073+0.013+21.67%94.32万6.58万8732.53万8732.53万11.96亿11.96亿+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909火岩控股
0.178+0.030+20.27%2233.00万378.23万6.84亿6.84亿38.40亿38.40亿+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225中国医疗集团
0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367倩碧控股
0.072+0.012+20.00%78.00万5.21万8286.05万8286.05万11.51亿11.51亿+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP
9.560+1.560+19.50%1232.44万1.12亿50.25亿50.25亿5.26亿5.26亿+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048易居企业控股
0.138+0.022+18.97%273.45万36.66万2.41亿2.41亿17.49亿17.49亿+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168百仕达控股
0.101+0.016+18.82%2293.21万227.15万6.44亿6.44亿63.74亿63.74亿+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908宏光半导体
0.350+0.055+18.64%466.20万150.31万2.63亿2.63亿7.51亿7.51亿+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925北京建设
0.032+0.005+18.52%1092.80万33.02万2.23亿2.23亿69.69亿69.69亿+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096赏之味
0.135+0.021+18.42%1.00万1250.002598.75万2598.75万1.93亿1.93亿+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076谊砾控股
0.295+0.045+18.00%125.79万34.06万1.07亿1.07亿3.63亿3.63亿+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197三叶草生物-B
0.435+0.065+17.57%803.30万333.95万5.64亿5.64亿12.97亿12.97亿+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439中宝新材
0.340+0.050+17.24%944.30万311.32万3.40亿3.40亿10.00亿10.00亿+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521升辉清洁
0.280+0.041+17.15%360.25万96.23万4.55亿4.55亿16.25亿16.25亿+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776帝国科技集团
4.110+0.600+17.09%6.80万25.72万12.78亿12.78亿3.11亿3.11亿-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191鸿伟亚洲
0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195盈汇企业控股
0.138+0.019+15.97%182.50万21.57万1.62亿1.62亿11.75亿11.75亿+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225今海医疗科技
5.100+0.700+15.91%85.50万396.64万65.92亿65.92亿12.93亿12.93亿+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326传递娱乐
0.037+0.005+15.63%10.40万3920.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU
0.045+0.006+15.38%46.56万2.18万817.15万817.15万1.82亿1.82亿+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297海纳星空科技
0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446耀星科技集团
0.191+0.025+15.06%300.20万53.10万1.75亿1.75亿9.15亿9.15亿+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379恒嘉融资租赁
0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207融信服务
1.010+0.130+14.77%45.90万48.54万5.13亿5.13亿5.08亿5.08亿+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939开拓药业-B
1.210+0.150+14.15%819.65万960.38万5.41亿5.41亿4.47亿4.47亿+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708中国供应链产业
0.025+0.003+13.64%1363.50万32.84万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638金融壹账通
0.670+0.080+13.56%91.95万58.40万7.84亿7.84亿11.70亿11.70亿+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283东江集团控股
1.890+0.220+13.17%276.20万515.06万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006华泰瑞银
0.175+0.020+12.90%5.09万8881.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835辉立香港新股
9.390+1.070+12.86%6000.005.69万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220比高集团
1.230+0.140+12.84%65.25万80.13万1.26亿1.26亿1.03亿1.03亿+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809大成生化科技
0.107+0.012+12.63%507.80万53.32万9.53亿9.53亿89.07亿89.07亿+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523常满控股
0.260+0.029+12.55%1.00万2575.001.04亿1.04亿4.00亿4.00亿-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356中国新华电视
0.018+0.002+12.50%1817.00万29.95万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164中广核矿业
2.270+0.250+12.38%6536.98万1.46亿172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627日本共生
1.460+0.160+12.31%4.01万5.81万20.74亿20.74亿14.21亿14.21亿0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%