序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108406中国口腔产业0.071+0.024+51.06%361.00万24.44万8094.00万8094.00万11.40亿11.40亿+91.89%+42.00%+7.58%-37.17%-65.20%-54.49%-33.02%
200139中达集团控股0.029+0.006+26.09%1.25亿353.42万4.91亿4.91亿169.17亿169.17亿+31.82%+26.09%+26.09%+107.14%+31.82%-36.96%+61.11%
301718宏基集团控股0.840+0.130+18.31%225.00万177.11万9676.80万9676.80万1.15亿1.15亿-70.21%-67.57%-31.71%-33.86%+16.67%-38.24%-21.50%
401915泰和小贷0.560+0.080+16.67%4.60万2.11万3.36亿8400.00万6.00亿1.50亿+19.15%+20.43%+20.43%+12.00%+1.82%+12.00%+3.70%
501328金涌投资0.036+0.005+16.13%106.00万3.85万4.14亿4.14亿114.95亿114.95亿+28.57%+20.00%0.00%+9.09%+16.13%-30.77%+2.86%
603848浩森金融科技2.640+0.360+15.79%22.50万57.70万4.13亿4.13亿1.57亿1.57亿+32.00%+15.28%-56.15%-56.86%-55.85%-56.44%-56.93%
700723信保环球控股0.023+0.003+15.00%636.00万14.22万2.10亿2.10亿91.15亿91.15亿+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
800204资本界金控0.660+0.080+13.79%16.00万10.40万5.71亿5.71亿8.65亿8.65亿+29.41%+13.79%-2.94%-17.50%+71.43%+146.73%-13.16%
908356中国新华电视0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+12.50%+20.00%+38.46%+20.00%+80.00%+28.57%+50.00%
1003650KEEP9.030+0.900+11.07%1680.48万1.49亿47.47亿47.47亿5.26亿5.26亿+31.44%+61.54%+122.41%+65.99%-67.40%-68.78%-35.22%
1100320金宝通0.410+0.040+10.81%71.20万29.84万3.45亿3.45亿8.43亿8.43亿+10.81%+5.13%+15.49%+10.81%+7.89%-8.69%-6.82%
1209989海普瑞3.610+0.350+10.74%304.35万1073.97万52.97亿7.95亿14.67亿2.20亿+23.63%+29.39%+29.86%+36.74%-5.99%-29.74%+0.84%
1300126佳宁娜0.239+0.023+10.65%18.00万4.27万3.76亿3.76亿15.71亿15.71亿+3.91%+3.91%+7.17%+5.29%-22.90%-40.25%-9.81%
1402450淮北绿金股份0.640+0.060+10.34%21.90万13.40万1.69亿4224.00万2.64亿6600.00万+20.75%+12.28%+20.75%+12.28%+6.67%-5.88%+6.67%
1500973欧舒丹32.550+3.050+10.34%799.78万2.63亿480.07亿480.07亿14.75亿14.75亿+2.84%+5.68%+11.09%+48.63%+47.95%+73.46%+45.96%
1601795亚东集团1.500+0.140+10.29%3000.004650.009.00亿9.00亿6.00亿6.00亿+20.97%-15.73%-50.00%-66.96%-64.95%-45.05%-66.22%
1708326同景新能源0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-7.37%+5.39%+83.33%+45.45%+11.39%+76.00%
1800672众安集团0.112+0.010+9.80%1236.78万137.14万6.31亿6.31亿56.36亿56.36亿+24.44%+24.44%+13.13%+2.75%-0.88%-50.00%+0.90%
1908070侨洋国际控股0.237+0.021+9.72%33.50万8.24万4740.00万4740.00万2.00亿2.00亿-8.85%+7.24%-21.00%-13.82%-12.22%+17.91%-8.85%
2001228北海康成-B0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿+42.19%+42.19%+49.18%-9.00%-67.73%-76.79%-54.04%
2108372君百延集团0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
2200876佳兆业健康0.023+0.002+9.52%22.00万4880.001.16亿1.16亿50.42亿50.42亿+4.55%-8.00%0.00%-8.00%-36.11%-56.60%-32.35%
2308245善裕集团控股0.035+0.003+9.38%50.00万1.71万3016.15万3016.15万8.62亿8.62亿-12.50%-40.68%-36.36%-52.05%-65.69%-77.12%-68.18%
2401440应星控股2.800+0.230+8.95%65.00万166.49万35.28亿35.28亿12.60亿12.60亿-20.00%-19.77%-8.50%+63.74%+118.75%+124.00%+24.44%
2500682超大现代0.039+0.003+8.33%2.20万798.001.29亿1.29亿32.96亿32.96亿+8.33%+11.43%0.00%+160.00%+129.41%+34.48%+143.75%
2602323融科控股0.026+0.002+8.33%44.40万1.10万6884.80万6884.80万26.48亿26.48亿+23.81%-7.14%+73.33%+52.94%+62.50%+4.00%+44.44%
2700982华发物业服务0.182+0.014+8.33%622.00万112.91万18.31亿18.31亿100.61亿100.61亿+10.30%+21.33%+29.08%+21.33%+31.88%+24.66%+25.52%
2802487科笛-B7.940+0.610+8.32%146.44万1204.94万24.20亿24.20亿3.05亿3.05亿+17.28%+16.76%+0.63%-2.93%-61.17%-63.66%-27.69%
2900055中星集团控股0.248+0.019+8.30%1.00万2480.006283.31万6283.31万2.53亿2.53亿+4.20%+14.29%+10.22%-2.75%-12.98%-20.00%-4.62%
3000330思捷环球0.211+0.016+8.21%220.99万45.51万5.97亿5.97亿28.31亿28.31亿+2.93%+5.50%+85.09%-28.47%-33.02%-68.03%-47.90%
3101400满地科技股份0.107+0.008+8.08%1.00万1070.003.85亿3.85亿36.02亿36.02亿-4.46%-6.14%-20.15%-63.73%-75.12%-76.74%-60.37%
3203389亨得利0.152+0.011+7.80%15.60万2.38万6.69亿6.69亿44.04亿44.04亿+3.40%+21.60%+7.04%+17.83%+5.56%+10.95%+2.70%
3302329国瑞健康0.042+0.003+7.69%128.80万5.58万1.87亿1.87亿44.44亿44.44亿+31.25%+31.25%+44.83%+50.00%-40.00%-77.78%+31.25%
3402517锅圈5.500+0.390+7.63%46.40万250.76万151.10亿98.89亿27.47亿17.98亿+8.27%+1.85%0.00%-43.65%-8.03%-8.03%-25.68%
3506690海尔智家29.150+2.050+7.56%653.17万1.87亿2751.21亿833.27亿94.38亿28.59亿+10.84%+14.54%+19.71%+32.20%+27.02%+24.41%+32.20%
3600476科轩动力控股0.109+0.007+6.86%3.00万3270.001.01亿1.01亿9.28亿9.28亿0.00%-0.91%+7.92%+1.87%-19.85%-67.94%-12.80%
3700822嘉瑞国际0.315+0.020+6.78%2.00万6300.002.82亿2.82亿8.94亿8.94亿-7.35%-3.08%+6.78%-12.50%-19.23%-32.98%-18.18%
3803878VICON HOLDINGS0.238+0.015+6.73%6000.001464.001.14亿1.14亿4.80亿4.80亿+3.48%+8.18%+13.33%+11.21%+76.30%+80.30%+85.94%
3900063中亚烯谷集团0.099+0.006+6.45%32.70万3.27万2.79亿2.79亿28.19亿28.19亿-8.33%+33.78%+25.32%+10.00%-3.88%+8.79%+2.06%
4000223易生活控股0.234+0.014+6.36%4.00万9600.002.64亿2.64亿11.30亿11.30亿+7.34%0.00%-5.26%-28.00%+13.69%+33.72%-45.26%
4108277骏东控股0.420+0.025+6.33%26.40万10.61万1.10亿1.10亿2.62亿2.62亿+5.00%+1.20%+3.70%+200.00%+281.82%+281.82%+546.15%
4200493国美零售0.034+0.002+6.25%8956.10万291.68万16.24亿16.24亿477.62亿477.62亿+41.67%+78.95%+88.89%-29.17%+6.25%-75.36%-46.03%
4301736中国育儿网络0.068+0.004+6.25%15.00万1.03万1958.75万1958.75万2.88亿2.88亿+7.94%-2.86%-6.85%+4.62%-20.00%-60.00%-15.00%
4408083中国有赞0.087+0.005+6.10%7740.80万676.71万28.69亿28.69亿329.78亿329.78亿+19.18%+24.29%+6.10%+8.75%-17.92%-55.15%-39.58%
4501628禹洲集团0.070+0.004+6.06%1000.0068.004.58亿4.58亿65.44亿65.44亿+34.62%+18.64%+9.38%-16.67%-48.91%-72.00%-32.04%
4608511民富国际0.035+0.002+6.06%76.00万2.55万2519.63万2519.63万7.20亿7.20亿+20.69%+25.00%+2.94%+16.67%-59.77%-74.64%-27.08%
4700631三一国际5.650+0.320+6.00%875.50万4863.70万180.39亿180.39亿31.93亿31.93亿+13.23%+10.78%+12.33%+9.28%-40.27%-39.31%-25.17%
4801205中信资源0.530+0.030+6.00%166.20万86.10万41.65亿41.65亿78.58亿78.58亿+11.58%+12.77%+29.27%+55.88%+55.88%+27.71%+51.43%
4903368百盛集团0.126+0.007+5.88%500.0064.003.32亿3.32亿26.35亿26.35亿+8.62%+6.78%+4.13%-2.33%-10.64%+8.53%-3.08%
5002165领悦服务集团0.730+0.040+5.80%8000.005910.002.09亿2.09亿2.86亿2.86亿+4.29%-1.35%+4.29%-8.75%+50.52%+10.61%+12.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108406中国口腔产业
0.071+0.024+51.06%361.00万24.44万8094.00万8094.00万11.40亿11.40亿+91.89%+42.00%+7.58%-37.17%-65.20%-54.49%-33.02%
200139中达集团控股
0.029+0.006+26.09%1.25亿353.42万4.91亿4.91亿169.17亿169.17亿+31.82%+26.09%+26.09%+107.14%+31.82%-36.96%+61.11%
301718宏基集团控股
0.840+0.130+18.31%225.00万177.11万9676.80万9676.80万1.15亿1.15亿-70.21%-67.57%-31.71%-33.86%+16.67%-38.24%-21.50%
401915泰和小贷
0.560+0.080+16.67%4.60万2.11万3.36亿8400.00万6.00亿1.50亿+19.15%+20.43%+20.43%+12.00%+1.82%+12.00%+3.70%
501328金涌投资
0.036+0.005+16.13%106.00万3.85万4.14亿4.14亿114.95亿114.95亿+28.57%+20.00%0.00%+9.09%+16.13%-30.77%+2.86%
603848浩森金融科技
2.640+0.360+15.79%22.50万57.70万4.13亿4.13亿1.57亿1.57亿+32.00%+15.28%-56.15%-56.86%-55.85%-56.44%-56.93%
700723信保环球控股
0.023+0.003+15.00%636.00万14.22万2.10亿2.10亿91.15亿91.15亿+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
800204资本界金控
0.660+0.080+13.79%16.00万10.40万5.71亿5.71亿8.65亿8.65亿+29.41%+13.79%-2.94%-17.50%+71.43%+146.73%-13.16%
908356中国新华电视
0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+12.50%+20.00%+38.46%+20.00%+80.00%+28.57%+50.00%
1003650KEEP
9.030+0.900+11.07%1680.48万1.49亿47.47亿47.47亿5.26亿5.26亿+31.44%+61.54%+122.41%+65.99%-67.40%-68.78%-35.22%
1100320金宝通
0.410+0.040+10.81%71.20万29.84万3.45亿3.45亿8.43亿8.43亿+10.81%+5.13%+15.49%+10.81%+7.89%-8.69%-6.82%
1209989海普瑞
3.610+0.350+10.74%304.35万1073.97万52.97亿7.95亿14.67亿2.20亿+23.63%+29.39%+29.86%+36.74%-5.99%-29.74%+0.84%
1300126佳宁娜
0.239+0.023+10.65%18.00万4.27万3.76亿3.76亿15.71亿15.71亿+3.91%+3.91%+7.17%+5.29%-22.90%-40.25%-9.81%
1402450淮北绿金股份
0.640+0.060+10.34%21.90万13.40万1.69亿4224.00万2.64亿6600.00万+20.75%+12.28%+20.75%+12.28%+6.67%-5.88%+6.67%
1500973欧舒丹
32.550+3.050+10.34%799.78万2.63亿480.07亿480.07亿14.75亿14.75亿+2.84%+5.68%+11.09%+48.63%+47.95%+73.46%+45.96%
1601795亚东集团
1.500+0.140+10.29%3000.004650.009.00亿9.00亿6.00亿6.00亿+20.97%-15.73%-50.00%-66.96%-64.95%-45.05%-66.22%
1708326同景新能源
0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-7.37%+5.39%+83.33%+45.45%+11.39%+76.00%
1800672众安集团
0.112+0.010+9.80%1236.78万137.14万6.31亿6.31亿56.36亿56.36亿+24.44%+24.44%+13.13%+2.75%-0.88%-50.00%+0.90%
1908070侨洋国际控股
0.237+0.021+9.72%33.50万8.24万4740.00万4740.00万2.00亿2.00亿-8.85%+7.24%-21.00%-13.82%-12.22%+17.91%-8.85%
2001228北海康成-B
0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿+42.19%+42.19%+49.18%-9.00%-67.73%-76.79%-54.04%
2108372君百延集团
0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
2200876佳兆业健康
0.023+0.002+9.52%22.00万4880.001.16亿1.16亿50.42亿50.42亿+4.55%-8.00%0.00%-8.00%-36.11%-56.60%-32.35%
2308245善裕集团控股
0.035+0.003+9.38%50.00万1.71万3016.15万3016.15万8.62亿8.62亿-12.50%-40.68%-36.36%-52.05%-65.69%-77.12%-68.18%
2401440应星控股
2.800+0.230+8.95%65.00万166.49万35.28亿35.28亿12.60亿12.60亿-20.00%-19.77%-8.50%+63.74%+118.75%+124.00%+24.44%
2500682超大现代
0.039+0.003+8.33%2.20万798.001.29亿1.29亿32.96亿32.96亿+8.33%+11.43%0.00%+160.00%+129.41%+34.48%+143.75%
2602323融科控股
0.026+0.002+8.33%44.40万1.10万6884.80万6884.80万26.48亿26.48亿+23.81%-7.14%+73.33%+52.94%+62.50%+4.00%+44.44%
2700982华发物业服务
0.182+0.014+8.33%622.00万112.91万18.31亿18.31亿100.61亿100.61亿+10.30%+21.33%+29.08%+21.33%+31.88%+24.66%+25.52%
2802487科笛-B
7.940+0.610+8.32%146.44万1204.94万24.20亿24.20亿3.05亿3.05亿+17.28%+16.76%+0.63%-2.93%-61.17%-63.66%-27.69%
2900055中星集团控股
0.248+0.019+8.30%1.00万2480.006283.31万6283.31万2.53亿2.53亿+4.20%+14.29%+10.22%-2.75%-12.98%-20.00%-4.62%
3000330思捷环球
0.211+0.016+8.21%220.99万45.51万5.97亿5.97亿28.31亿28.31亿+2.93%+5.50%+85.09%-28.47%-33.02%-68.03%-47.90%
3101400满地科技股份
0.107+0.008+8.08%1.00万1070.003.85亿3.85亿36.02亿36.02亿-4.46%-6.14%-20.15%-63.73%-75.12%-76.74%-60.37%
3203389亨得利
0.152+0.011+7.80%15.60万2.38万6.69亿6.69亿44.04亿44.04亿+3.40%+21.60%+7.04%+17.83%+5.56%+10.95%+2.70%
3302329国瑞健康
0.042+0.003+7.69%128.80万5.58万1.87亿1.87亿44.44亿44.44亿+31.25%+31.25%+44.83%+50.00%-40.00%-77.78%+31.25%
3402517锅圈
5.500+0.390+7.63%46.40万250.76万151.10亿98.89亿27.47亿17.98亿+8.27%+1.85%0.00%-43.65%-8.03%-8.03%-25.68%
3506690海尔智家
29.150+2.050+7.56%653.17万1.87亿2751.21亿833.27亿94.38亿28.59亿+10.84%+14.54%+19.71%+32.20%+27.02%+24.41%+32.20%
3600476科轩动力控股
0.109+0.007+6.86%3.00万3270.001.01亿1.01亿9.28亿9.28亿0.00%-0.91%+7.92%+1.87%-19.85%-67.94%-12.80%
3700822嘉瑞国际
0.315+0.020+6.78%2.00万6300.002.82亿2.82亿8.94亿8.94亿-7.35%-3.08%+6.78%-12.50%-19.23%-32.98%-18.18%
3803878VICON HOLDINGS
0.238+0.015+6.73%6000.001464.001.14亿1.14亿4.80亿4.80亿+3.48%+8.18%+13.33%+11.21%+76.30%+80.30%+85.94%
3900063中亚烯谷集团
0.099+0.006+6.45%32.70万3.27万2.79亿2.79亿28.19亿28.19亿-8.33%+33.78%+25.32%+10.00%-3.88%+8.79%+2.06%
4000223易生活控股
0.234+0.014+6.36%4.00万9600.002.64亿2.64亿11.30亿11.30亿+7.34%0.00%-5.26%-28.00%+13.69%+33.72%-45.26%
4108277骏东控股
0.420+0.025+6.33%26.40万10.61万1.10亿1.10亿2.62亿2.62亿+5.00%+1.20%+3.70%+200.00%+281.82%+281.82%+546.15%
4200493国美零售
0.034+0.002+6.25%8956.10万291.68万16.24亿16.24亿477.62亿477.62亿+41.67%+78.95%+88.89%-29.17%+6.25%-75.36%-46.03%
4301736中国育儿网络
0.068+0.004+6.25%15.00万1.03万1958.75万1958.75万2.88亿2.88亿+7.94%-2.86%-6.85%+4.62%-20.00%-60.00%-15.00%
4408083中国有赞
0.087+0.005+6.10%7740.80万676.71万28.69亿28.69亿329.78亿329.78亿+19.18%+24.29%+6.10%+8.75%-17.92%-55.15%-39.58%
4501628禹洲集团
0.070+0.004+6.06%1000.0068.004.58亿4.58亿65.44亿65.44亿+34.62%+18.64%+9.38%-16.67%-48.91%-72.00%-32.04%
4608511民富国际
0.035+0.002+6.06%76.00万2.55万2519.63万2519.63万7.20亿7.20亿+20.69%+25.00%+2.94%+16.67%-59.77%-74.64%-27.08%
4700631三一国际
5.650+0.320+6.00%875.50万4863.70万180.39亿180.39亿31.93亿31.93亿+13.23%+10.78%+12.33%+9.28%-40.27%-39.31%-25.17%
4801205中信资源
0.530+0.030+6.00%166.20万86.10万41.65亿41.65亿78.58亿78.58亿+11.58%+12.77%+29.27%+55.88%+55.88%+27.71%+51.43%
4903368百盛集团
0.126+0.007+5.88%500.0064.003.32亿3.32亿26.35亿26.35亿+8.62%+6.78%+4.13%-2.33%-10.64%+8.53%-3.08%
5002165领悦服务集团
0.730+0.040+5.80%8000.005910.002.09亿2.09亿2.86亿2.86亿+4.29%-1.35%+4.29%-8.75%+50.52%+10.61%+12.31%