100002中电控股
61.7000.0000.00%0.000.001558.82亿1558.82亿25.26亿25.26亿+0.33%+1.56%-1.04%+2.34%+9.09%+12.39%-2.44%
200003香港中华煤气
5.9700.0000.00%0.000.001113.99亿1113.99亿186.60亿186.60亿+2.58%+5.11%+0.67%+5.66%+7.37%-8.29%-0.17%
300004九龙仓集团
25.3000.0000.00%0.000.00773.17亿773.17亿30.56亿30.56亿+1.81%+2.02%-0.78%+10.24%+27.91%+45.74%+1.40%
400005汇丰控股
67.0000.0000.00%0.000.001.26万亿1.26万亿188.29亿188.29亿+4.28%+7.37%+9.57%+13.70%+24.55%+30.91%+10.61%
500006电能实业
45.0500.0000.00%0.000.00960.06亿960.06亿21.31亿21.31亿+1.24%+4.16%-1.64%-0.66%+16.11%+10.74%-0.44%
600019太古股份公司A
66.5000.0000.00%0.000.00559.51亿559.51亿8.41亿8.41亿+8.04%+10.93%+6.57%+14.66%+38.83%+41.70%+3.74%
700021大中华控股
0.1460.0000.00%0.000.005.80亿5.80亿39.75亿39.75亿-6.41%+2.10%-8.75%+108.57%+55.32%+19.67%+62.22%
800023东亚银行
9.9000.0000.00%0.000.00262.03亿262.03亿26.47亿26.47亿+6.68%+7.84%+6.22%+11.74%+5.10%+2.06%+4.65%
900026中华汽车
55.0000.0000.00%0.000.0024.90亿24.90亿4527.69万4527.69万-0.18%+0.92%-2.57%-2.65%-5.98%-20.06%-4.18%
1000029达力集团
8.2200.0000.00%0.000.0019.54亿19.54亿2.38亿2.38亿+20.35%+20.53%+12.45%+4.12%-7.33%-16.04%-9.82%
1100041鹰君
11.9800.0000.00%0.000.0089.58亿89.58亿7.48亿7.48亿+4.54%+6.77%+9.11%+2.22%-6.11%-18.11%-1.16%
1200045大酒店
6.1000.0000.00%0.000.00100.62亿100.62亿16.49亿16.49亿-1.77%+2.52%+2.52%+12.55%+1.16%-20.26%+4.45%
1300050香港小轮(集团)
4.2700.0000.00%0.000.0015.21亿15.21亿3.56亿3.56亿-0.47%-0.23%-4.69%-4.69%-7.17%-27.50%-6.97%
1400051海港企业
5.9600.0000.00%0.000.0042.24亿42.24亿7.09亿7.09亿+0.85%-0.33%+0.17%-1.97%-16.64%-18.13%-16.64%
1500062载通
8.9900.0000.00%0.000.0044.44亿44.44亿4.94亿4.94亿+0.33%+1.47%-0.11%-1.10%-5.47%-6.16%-4.56%
1600070金粤控股
0.0490.0000.00%0.000.009500.23万9500.23万19.39亿19.39亿+16.67%+25.64%+22.50%-5.77%-25.76%-12.50%-2.00%
1700071美丽华酒店
9.9700.0000.00%0.000.0068.89亿68.89亿6.91亿6.91亿+0.91%+0.91%-0.10%-0.10%+0.81%-10.66%-6.82%
1800078富豪酒店
2.4800.0000.00%0.000.0022.29亿22.29亿8.99亿8.99亿-0.80%-0.80%-6.06%-15.65%-6.77%-17.33%-13.89%
1900101恒隆地产
8.7100.0000.00%0.000.00391.89亿391.89亿44.99亿44.99亿+4.81%+8.47%+8.60%-3.76%-17.98%-35.00%-19.94%
2000114兴利集团
0.4500.0000.00%0.000.002.72亿2.72亿6.04亿6.04亿+3.45%+2.27%+2.27%-7.22%+5.88%+20.00%-6.25%
2100115钧濠集团
3.1300.0000.00%0.000.003833.55万3833.55万1224.78万1224.78万+16.79%+13.41%+12.59%+28.28%+25.20%-37.40%+56.50%
2200120四海国际
0.7600.0000.00%0.000.009.42亿9.42亿12.40亿12.40亿+20.63%+26.67%-11.63%-63.46%-74.67%-84.49%-75.16%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿+0.81%-0.79%-3.85%-9.42%-16.11%-23.78%-11.97%
2400127华人置业
1.0600.0000.00%0.000.0020.22亿20.22亿19.08亿19.08亿+2.91%+4.95%+4.95%+4.95%-28.38%-55.08%-13.11%
2500128安宁控股
0.3350.0000.00%0.000.005.53亿5.53亿16.51亿16.51亿+11.67%+13.56%+17.54%+21.82%+13.56%-5.63%+15.52%
2600131卓能(集团)
1.6600.0000.00%0.000.0010.83亿10.83亿6.53亿6.53亿0.00%+3.75%-2.35%+2.00%-2.21%-12.98%-1.04%
2700146太平地毡
1.1000.0000.00%0.000.002.33亿2.33亿2.12亿2.12亿-5.17%0.00%+11.11%+37.50%+34.15%+57.14%+34.15%
2800154北京控股环境集团
0.3350.0000.00%0.000.005.03亿5.03亿15.00亿15.00亿-1.47%-4.29%0.00%-16.25%-4.29%-16.25%-2.90%
2900156力宝华润
0.8100.0000.00%0.000.007.44亿7.44亿9.19亿9.19亿+1.25%-5.81%-22.86%+3.85%-11.96%-21.36%-2.41%
3000160汉国置业
1.4900.0000.00%0.000.0010.73亿10.73亿7.20亿7.20亿+0.68%+9.56%+6.43%+10.37%-10.24%-23.00%+5.67%
3100171银建国际
0.1300.0000.00%0.000.003.00亿3.00亿23.05亿23.05亿+4.00%+8.33%+28.71%+4.84%-46.28%-55.17%-5.80%
3200200新濠国际发展
5.9300.0000.00%0.000.0089.94亿89.94亿15.17亿15.17亿+11.68%+14.26%+20.77%+11.26%+12.10%-36.51%+8.41%
3300212南洋集团
25.9000.0000.00%0.000.008.80亿8.80亿3396.77万3396.77万0.00%0.00%+0.78%+9.28%+8.82%-2.63%+7.02%
3400217中国诚通发展集团
0.0850.0000.00%0.000.005.07亿5.07亿59.65亿59.65亿+1.19%+2.41%0.00%-14.14%-10.53%-18.35%-3.41%
3500218申万宏源香港
0.3450.0000.00%0.000.005.39亿5.39亿15.61亿15.61亿+27.78%+16.95%+6.15%+21.05%-10.39%-20.69%-2.82%
3600224建生国际
0.7500.0000.00%0.000.008.66亿8.66亿11.54亿11.54亿0.00%0.00%0.00%-6.25%-6.25%-18.92%+2.74%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿0.00%-3.70%-7.14%-17.89%-30.36%-61.39%-32.76%
3800236香港生力啤
0.8900.0000.00%0.000.003.32亿3.32亿3.74亿3.74亿-1.11%+1.14%+5.95%+8.54%+20.27%+25.35%+15.58%
3900240利基控股
1.0800.0000.00%0.000.0013.41亿13.41亿12.42亿12.42亿-4.42%-5.26%-6.90%-4.42%-1.82%+19.34%-6.09%
4000244先施
0.2200.0000.00%0.000.002.89亿2.89亿13.14亿13.14亿-0.90%-2.22%-6.78%-6.78%-11.65%-9.84%-8.33%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿-11.67%-11.67%-14.52%-19.21%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%+1.45%0.00%-14.63%-6.67%-39.13%0.00%
4300257光大环境
3.1900.0000.00%0.000.00195.96亿195.96亿61.43亿61.43亿-2.15%+4.93%+4.93%+18.59%+19.03%+7.41%+25.59%
4400258汤臣集团
1.6100.0000.00%0.000.0033.04亿33.04亿20.52亿20.52亿+6.62%+11.81%+12.59%+12.59%+2.55%+3.54%+4.55%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0240.0000.00%0.000.003.10亿3.10亿129.22亿129.22亿-4.00%-4.00%-4.00%-11.11%-17.24%-52.00%-20.00%
4700266天德地产
2.1100.0000.00%0.000.0010.02亿10.02亿4.75亿4.75亿+7.11%+7.11%0.00%-8.26%-16.60%-35.08%-8.26%
4800270粤海投资
4.1000.0000.00%0.000.00268.05亿268.05亿65.38亿65.38亿+20.23%+14.53%+22.39%-14.05%-23.65%-43.11%-27.82%
4900277太兴置业
1.9600.0000.00%0.000.005.43亿5.43亿2.77亿2.77亿-1.01%-1.01%-1.01%-29.67%-29.62%-48.22%-29.67%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万-6.84%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%