序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.730+0.375+105.63%1.83亿1.03亿4.59亿4.59亿6.28亿6.28亿+180.77%+193.17%+160.71%+105.63%+2.82%-67.12%+32.73%
201329首创钜大0.183+0.069+60.53%5200.40万706.15万1.76亿1.76亿9.62亿9.62亿+1.67%-26.21%-71.85%-77.13%-73.86%-73.09%-73.86%
308118濠亮环球0.115+0.037+47.44%3.20万3696.005750.00万5750.00万5.00亿5.00亿+49.35%+32.18%+36.90%-6.50%-42.50%-77.00%-50.64%
400764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
501707致浩达控股0.117+0.027+30.00%1792.80万203.98万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
701822中木国际0.065+0.012+22.64%1128.00万75.07万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
808225中国医疗集团0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
900776帝国科技集团4.190+0.680+19.37%5.40万19.89万13.03亿13.03亿3.11亿3.11亿-6.68%-6.68%-10.85%-20.64%-33.39%-6.68%-27.63%
1001909火岩控股0.176+0.028+18.92%1909.00万320.59万6.76亿6.76亿38.40亿38.40亿+36.43%+33.33%+23.08%+27.54%-26.67%-92.99%+3.53%
1101326传递娱乐0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1203650KEEP9.430+1.430+17.88%954.72万8537.89万49.57亿49.57亿5.26亿5.26亿+14.16%+47.81%+105.90%+81.00%-66.44%-67.39%-32.35%
1308191鸿伟亚洲0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
1400591中国高精密0.131+0.019+16.96%1131.90万141.00万1.36亿1.36亿10.38亿10.38亿+27.18%+25.96%+25.96%+13.91%-17.09%-63.61%-4.38%
1506638金融壹账通0.690+0.100+16.95%75.70万47.39万8.07亿8.07亿11.70亿11.70亿+35.29%+35.29%+11.29%+4.55%-8.00%-46.92%-11.54%
1608056生活概念0.022+0.003+15.79%428.00万9.28万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1700606中骏商管0.295+0.040+15.69%38.00万10.66万5.71亿5.71亿19.35亿19.35亿+18.00%-13.24%-32.95%-35.87%-71.63%-82.12%-43.27%
1802439中宝新材0.335+0.045+15.52%872.90万287.17万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1908297海纳星空科技0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
2000379恒嘉融资租赁0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2108367倩碧控股0.069+0.009+15.00%65.00万4.26万7940.79万7940.79万11.51亿11.51亿+16.95%+7.81%+16.95%-19.77%-16.87%-82.31%-12.66%
2200708恒大汽车0.270+0.035+14.89%5420.75万1428.69万29.28亿29.28亿108.44亿108.44亿+30.43%+23.29%+3.85%+9.76%-45.45%-91.29%-47.06%
2302207融信服务1.010+0.130+14.77%15.70万15.02万5.13亿5.13亿5.08亿5.08亿+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
2402048易居企业控股0.133+0.017+14.66%183.90万24.47万2.33亿2.33亿17.49亿17.49亿+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%
2500556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2603708中国供应链产业0.025+0.003+13.64%1192.00万28.61万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2702835辉立香港新股9.445+1.125+13.52%6000.005.69万7839.35万7839.35万830.00万830.00万+16.60%+20.01%+13.25%+16.53%-7.94%-9.44%-4.55%
2802197三叶草生物-B0.420+0.050+13.51%606.50万249.46万5.45亿5.45亿12.97亿12.97亿+27.27%+33.33%+13.51%-1.18%-40.85%-76.80%-32.26%
2901529乐氏国际控股0.136+0.016+13.33%25.00万3.30万1.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
3009939开拓药业-B1.200+0.140+13.21%734.15万857.50万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3102283东江集团控股1.890+0.220+13.17%256.60万477.95万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3206913华南职业教育0.430+0.050+13.16%960.00万360.36万5.74亿5.74亿13.34亿13.34亿+14.67%+16.22%+13.16%+30.30%-4.44%-61.95%+13.16%
3302307锦兴国际控股0.198+0.023+13.14%60.40万10.58万1.72亿1.72亿8.70亿8.70亿+13.14%+4.76%-1.00%-23.85%-39.08%-37.14%-23.85%
3401168百仕达控股0.096+0.011+12.94%2120.81万210.01万6.12亿6.12亿63.74亿63.74亿+28.00%+20.00%+28.00%+4.35%-19.33%-41.82%+6.67%
3508006华泰瑞银0.175+0.020+12.90%4.00万6995.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3602349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3708220比高集团1.230+0.140+12.84%49.20万60.47万1.26亿1.26亿1.03亿1.03亿+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
3800894万裕科技0.355+0.040+12.70%166.20万61.63万1.69亿1.69亿4.76亿4.76亿+9.23%+12.70%+4.41%0.00%-17.44%-36.61%0.00%
3900254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4008356中国新华电视0.018+0.002+12.50%1796.00万29.59万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4108623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4201022飞鱼科技0.265+0.029+12.29%195.30万49.98万4.64亿4.64亿17.49亿17.49亿+23.26%+22.69%+9.96%+20.45%+6.00%-11.67%+14.72%
4300467联合能源集团0.640+0.070+12.28%3.79亿2.39亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
4401736中国育儿网络0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4501164中广核矿业2.260+0.240+11.88%5316.48万1.19亿171.78亿171.78亿76.01亿76.01亿+11.88%+15.31%+16.49%+15.31%+63.77%+172.29%+31.40%
4606908宏光半导体0.330+0.035+11.86%402.70万128.25万2.48亿2.48亿7.51亿7.51亿+17.86%+10.00%-16.46%-47.62%-58.23%-71.79%-45.00%
4703991长虹佳华0.490+0.050+11.36%142.80万67.93万7.13亿7.13亿14.55亿14.55亿+13.95%+13.95%+8.89%+16.67%+10.11%-3.92%+13.95%
4801075首都信息0.275+0.028+11.34%63.60万16.99万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4900948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
5000925北京建设0.030+0.003+11.11%1091.60万32.99万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.730+0.375+105.63%1.83亿1.03亿4.59亿4.59亿6.28亿6.28亿+180.77%+193.17%+160.71%+105.63%+2.82%-67.12%+32.73%
201329首创钜大
0.183+0.069+60.53%5200.40万706.15万1.76亿1.76亿9.62亿9.62亿+1.67%-26.21%-71.85%-77.13%-73.86%-73.09%-73.86%
308118濠亮环球
0.115+0.037+47.44%3.20万3696.005750.00万5750.00万5.00亿5.00亿+49.35%+32.18%+36.90%-6.50%-42.50%-77.00%-50.64%
400764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
501707致浩达控股
0.117+0.027+30.00%1792.80万203.98万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
701822中木国际
0.065+0.012+22.64%1128.00万75.07万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
808225中国医疗集团
0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
900776帝国科技集团
4.190+0.680+19.37%5.40万19.89万13.03亿13.03亿3.11亿3.11亿-6.68%-6.68%-10.85%-20.64%-33.39%-6.68%-27.63%
1001909火岩控股
0.176+0.028+18.92%1909.00万320.59万6.76亿6.76亿38.40亿38.40亿+36.43%+33.33%+23.08%+27.54%-26.67%-92.99%+3.53%
1101326传递娱乐
0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1203650KEEP
9.430+1.430+17.88%954.72万8537.89万49.57亿49.57亿5.26亿5.26亿+14.16%+47.81%+105.90%+81.00%-66.44%-67.39%-32.35%
1308191鸿伟亚洲
0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
1400591中国高精密
0.131+0.019+16.96%1131.90万141.00万1.36亿1.36亿10.38亿10.38亿+27.18%+25.96%+25.96%+13.91%-17.09%-63.61%-4.38%
1506638金融壹账通
0.690+0.100+16.95%75.70万47.39万8.07亿8.07亿11.70亿11.70亿+35.29%+35.29%+11.29%+4.55%-8.00%-46.92%-11.54%
1608056生活概念
0.022+0.003+15.79%428.00万9.28万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1700606中骏商管
0.295+0.040+15.69%38.00万10.66万5.71亿5.71亿19.35亿19.35亿+18.00%-13.24%-32.95%-35.87%-71.63%-82.12%-43.27%
1802439中宝新材
0.335+0.045+15.52%872.90万287.17万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1908297海纳星空科技
0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
2000379恒嘉融资租赁
0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2108367倩碧控股
0.069+0.009+15.00%65.00万4.26万7940.79万7940.79万11.51亿11.51亿+16.95%+7.81%+16.95%-19.77%-16.87%-82.31%-12.66%
2200708恒大汽车
0.270+0.035+14.89%5420.75万1428.69万29.28亿29.28亿108.44亿108.44亿+30.43%+23.29%+3.85%+9.76%-45.45%-91.29%-47.06%
2302207融信服务
1.010+0.130+14.77%15.70万15.02万5.13亿5.13亿5.08亿5.08亿+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
2402048易居企业控股
0.133+0.017+14.66%183.90万24.47万2.33亿2.33亿17.49亿17.49亿+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%
2500556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2603708中国供应链产业
0.025+0.003+13.64%1192.00万28.61万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2702835辉立香港新股
9.445+1.125+13.52%6000.005.69万7839.35万7839.35万830.00万830.00万+16.60%+20.01%+13.25%+16.53%-7.94%-9.44%-4.55%
2802197三叶草生物-B
0.420+0.050+13.51%606.50万249.46万5.45亿5.45亿12.97亿12.97亿+27.27%+33.33%+13.51%-1.18%-40.85%-76.80%-32.26%
2901529乐氏国际控股
0.136+0.016+13.33%25.00万3.30万1.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
3009939开拓药业-B
1.200+0.140+13.21%734.15万857.50万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3102283东江集团控股
1.890+0.220+13.17%256.60万477.95万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3206913华南职业教育
0.430+0.050+13.16%960.00万360.36万5.74亿5.74亿13.34亿13.34亿+14.67%+16.22%+13.16%+30.30%-4.44%-61.95%+13.16%
3302307锦兴国际控股
0.198+0.023+13.14%60.40万10.58万1.72亿1.72亿8.70亿8.70亿+13.14%+4.76%-1.00%-23.85%-39.08%-37.14%-23.85%
3401168百仕达控股
0.096+0.011+12.94%2120.81万210.01万6.12亿6.12亿63.74亿63.74亿+28.00%+20.00%+28.00%+4.35%-19.33%-41.82%+6.67%
3508006华泰瑞银
0.175+0.020+12.90%4.00万6995.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3602349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3708220比高集团
1.230+0.140+12.84%49.20万60.47万1.26亿1.26亿1.03亿1.03亿+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
3800894万裕科技
0.355+0.040+12.70%166.20万61.63万1.69亿1.69亿4.76亿4.76亿+9.23%+12.70%+4.41%0.00%-17.44%-36.61%0.00%
3900254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4008356中国新华电视
0.018+0.002+12.50%1796.00万29.59万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4108623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4201022飞鱼科技
0.265+0.029+12.29%195.30万49.98万4.64亿4.64亿17.49亿17.49亿+23.26%+22.69%+9.96%+20.45%+6.00%-11.67%+14.72%
4300467联合能源集团
0.640+0.070+12.28%3.79亿2.39亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
4401736中国育儿网络
0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4501164中广核矿业
2.260+0.240+11.88%5316.48万1.19亿171.78亿171.78亿76.01亿76.01亿+11.88%+15.31%+16.49%+15.31%+63.77%+172.29%+31.40%
4606908宏光半导体
0.330+0.035+11.86%402.70万128.25万2.48亿2.48亿7.51亿7.51亿+17.86%+10.00%-16.46%-47.62%-58.23%-71.79%-45.00%
4703991长虹佳华
0.490+0.050+11.36%142.80万67.93万7.13亿7.13亿14.55亿14.55亿+13.95%+13.95%+8.89%+16.67%+10.11%-3.92%+13.95%
4801075首都信息
0.275+0.028+11.34%63.60万16.99万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4900948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
5000925北京建设
0.030+0.003+11.11%1091.60万32.99万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%