序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.237+0.124+109.73%1.22亿3164.87万2.13亿2.13亿8.99亿8.99亿+92.68%+75.56%+54.90%+5.33%-44.24%-47.33%-25.94%
200585意力国际0.680+0.355+109.23%428.30万237.38万5.64亿5.64亿8.30亿8.30亿+130.51%+138.60%+106.06%-9.33%-62.22%+122.95%-53.74%
308118濠亮环球0.113+0.041+56.94%99.20万11.08万5650.00万5650.00万5.00亿5.00亿+46.75%+31.40%+59.15%-8.13%-43.50%-76.94%-51.50%
409933GHW INTL1.300+0.400+44.44%598.00万687.30万13.00亿13.00亿10.00亿10.00亿+66.67%+80.56%+103.13%+96.97%+162.63%+168.04%+58.54%
500401万嘉集团0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
602237中国石墨0.640+0.170+36.17%4440.40万2912.27万10.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
701329首创钜大0.255+0.063+32.81%5142.43万1260.45万2.45亿2.45亿9.62亿9.62亿+61.39%+15.91%-60.77%-68.13%-63.57%-62.50%-63.57%
808286长城微光0.109+0.025+29.76%31.50万3.49万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
900606中骏商管0.325+0.065+25.00%314.66万96.30万6.29亿6.29亿19.35亿19.35亿+22.64%+1.56%-19.75%-27.78%-68.45%-80.65%-37.50%
1001483网誉科技1.490+0.290+24.17%11.60万14.96万11.85亿11.85亿7.95亿7.95亿+36.70%+29.57%+25.21%+44.66%+17.32%+58.51%+28.45%
1102439中宝新材0.420+0.080+23.53%2116.20万852.14万4.20亿4.20亿10.00亿10.00亿+40.00%+42.37%+20.00%+37.70%-77.42%-28.81%-79.71%
1208619饮食天王(环球)0.190+0.035+22.58%295.80万57.04万2.34亿2.34亿12.32亿12.32亿+18.75%+19.50%+14.46%-39.68%+88.12%+375.00%-18.10%
1300905胡桃资本0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1408026朗华国际集团0.275+0.047+20.61%12.10万2.75万4.01亿4.01亿14.57亿14.57亿+25.00%+19.05%-22.54%-36.78%-40.86%+10.00%-45.00%
1501460扬科集团0.210+0.034+19.32%400.0061.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
1600065弘海高新资源0.180+0.029+19.21%7534.40万1276.25万3.68亿3.68亿20.46亿20.46亿-68.97%-68.97%-57.14%-32.08%+11.11%-45.45%0.00%
1708446耀星科技集团0.226+0.035+18.32%991.40万219.81万2.07亿2.07亿9.15亿9.15亿+37.80%+45.81%+11.33%-38.92%-82.88%-97.09%-80.85%
1802315百奥赛图-B10.320+1.540+17.54%20.85万197.55万41.22亿11.43亿3.99亿1.11亿+24.34%+39.46%+46.18%+16.22%-19.12%-57.70%-13.86%
1900986中国环保能源0.054+0.008+17.39%92.80万4.93万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2002393巨星医疗控股0.054+0.008+17.39%193.25万9.87万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
2101826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2208321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2300348中国智能健康0.083+0.012+16.90%41.20万3.31万6394.99万6394.99万7.70亿7.70亿+31.75%+59.62%+112.82%+102.44%+62.75%-38.52%+102.44%
2408311圆美光电0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2500764永恒策略0.068+0.009+15.25%55.39万3.56万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2601023时代集团控股0.610+0.080+15.09%596.90万356.57万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2702490乐舱物流18.180+2.380+15.06%21.60万375.45万52.04亿52.04亿2.86亿2.86亿+43.38%+93.61%+268.02%+246.29%+265.06%+254.39%+241.73%
2808047中国海洋发展0.046+0.006+15.00%658.40万28.64万3.26亿3.26亿70.84亿70.84亿+31.43%+48.39%0.00%-22.03%-26.98%-73.10%-41.03%
2908295金慧科技0.047+0.006+14.63%70.00万3.50万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3001468京基金融国际0.088+0.011+14.29%41.44亿3.58亿8.06亿8.06亿91.56亿91.56亿+31.34%+33.33%+15.79%-85.57%-91.11%-94.29%-82.40%
3102161健倍苗苗0.980+0.120+13.95%108.60万105.51万8.17亿8.17亿8.34亿8.34亿+11.36%+7.69%+6.52%+1.03%-8.02%-8.45%-6.67%
3201987BENG SOON MACH0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
3306839云南水务0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
3408131辰罡科技0.118+0.014+13.46%23.00万2.42万5614.60万5614.60万4.76亿4.76亿-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
3502246快狗打车0.770+0.090+13.24%9279.14万7096.49万4.84亿4.84亿6.28亿6.28亿+180.00%+213.01%+180.00%+123.19%+11.59%-65.00%+40.00%
3601912康特隆0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3701640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3800525广深铁路股份2.350+0.260+12.44%8100.40万1.85亿166.46亿33.64亿70.84亿14.31亿+16.92%+19.29%+32.02%+57.72%+54.61%+54.61%+54.61%
3902195盈汇企业控股0.155+0.017+12.32%350.00万50.31万1.82亿1.82亿11.75亿11.75亿+38.39%+56.57%+6.16%-8.28%-45.61%+124.64%-28.90%
4000381侨雄国际0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
4101532中国派对文化0.111+0.012+12.12%49.50万5.38万1.97亿1.97亿17.73亿17.73亿+13.27%+21.98%+33.73%+19.35%+2.78%-1.77%-1.77%
4200865建德国际控股0.028+0.003+12.00%5866.00万146.66万1.63亿1.63亿58.38亿58.38亿+7.69%+12.00%+21.74%+3.70%+3.70%+3.70%+21.74%
4302153达丰设备1.230+0.130+11.82%142.20万171.23万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
4400679亚洲联网科技0.960+0.100+11.63%1.00万9800.003.78亿3.78亿3.94亿3.94亿+6.67%+9.09%+5.49%-2.04%+1.05%+10.34%+7.87%
4501058南粤控股0.290+0.030+11.54%1.00万2900.001.56亿1.56亿5.38亿5.38亿+13.73%+9.43%+13.73%-28.40%-45.28%-54.69%-38.30%
4608271环球数码创意0.068+0.007+11.48%6000.00384.001.02亿1.02亿15.04亿15.04亿-2.86%-13.92%-12.82%-8.11%-9.33%-17.07%-20.00%
4701592基石控股0.039+0.004+11.43%211.50万8.09万8370.19万8370.19万21.46亿21.46亿0.00%-7.14%-18.75%-38.10%-37.10%-55.68%-33.90%
4800139中达集团控股0.030+0.003+11.11%8860.60万255.43万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4901188正道集团0.020+0.002+11.11%2355.60万44.35万4.07亿4.07亿203.53亿203.53亿0.00%+17.65%+25.00%+100.00%+53.85%-31.03%+66.67%
5002310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.237+0.124+109.73%1.22亿3164.87万2.13亿2.13亿8.99亿8.99亿+92.68%+75.56%+54.90%+5.33%-44.24%-47.33%-25.94%
200585意力国际
0.680+0.355+109.23%428.30万237.38万5.64亿5.64亿8.30亿8.30亿+130.51%+138.60%+106.06%-9.33%-62.22%+122.95%-53.74%
308118濠亮环球
0.113+0.041+56.94%99.20万11.08万5650.00万5650.00万5.00亿5.00亿+46.75%+31.40%+59.15%-8.13%-43.50%-76.94%-51.50%
409933GHW INTL
1.300+0.400+44.44%598.00万687.30万13.00亿13.00亿10.00亿10.00亿+66.67%+80.56%+103.13%+96.97%+162.63%+168.04%+58.54%
500401万嘉集团
0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
602237中国石墨
0.640+0.170+36.17%4440.40万2912.27万10.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
701329首创钜大
0.255+0.063+32.81%5142.43万1260.45万2.45亿2.45亿9.62亿9.62亿+61.39%+15.91%-60.77%-68.13%-63.57%-62.50%-63.57%
808286长城微光
0.109+0.025+29.76%31.50万3.49万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
900606中骏商管
0.325+0.065+25.00%314.66万96.30万6.29亿6.29亿19.35亿19.35亿+22.64%+1.56%-19.75%-27.78%-68.45%-80.65%-37.50%
1001483网誉科技
1.490+0.290+24.17%11.60万14.96万11.85亿11.85亿7.95亿7.95亿+36.70%+29.57%+25.21%+44.66%+17.32%+58.51%+28.45%
1102439中宝新材
0.420+0.080+23.53%2116.20万852.14万4.20亿4.20亿10.00亿10.00亿+40.00%+42.37%+20.00%+37.70%-77.42%-28.81%-79.71%
1208619饮食天王(环球)
0.190+0.035+22.58%295.80万57.04万2.34亿2.34亿12.32亿12.32亿+18.75%+19.50%+14.46%-39.68%+88.12%+375.00%-18.10%
1300905胡桃资本
0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1408026朗华国际集团
0.275+0.047+20.61%12.10万2.75万4.01亿4.01亿14.57亿14.57亿+25.00%+19.05%-22.54%-36.78%-40.86%+10.00%-45.00%
1501460扬科集团
0.210+0.034+19.32%400.0061.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
1600065弘海高新资源
0.180+0.029+19.21%7534.40万1276.25万3.68亿3.68亿20.46亿20.46亿-68.97%-68.97%-57.14%-32.08%+11.11%-45.45%0.00%
1708446耀星科技集团
0.226+0.035+18.32%991.40万219.81万2.07亿2.07亿9.15亿9.15亿+37.80%+45.81%+11.33%-38.92%-82.88%-97.09%-80.85%
1802315百奥赛图-B
10.320+1.540+17.54%20.85万197.55万41.22亿11.43亿3.99亿1.11亿+24.34%+39.46%+46.18%+16.22%-19.12%-57.70%-13.86%
1900986中国环保能源
0.054+0.008+17.39%92.80万4.93万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2002393巨星医疗控股
0.054+0.008+17.39%193.25万9.87万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
2101826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2208321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2300348中国智能健康
0.083+0.012+16.90%41.20万3.31万6394.99万6394.99万7.70亿7.70亿+31.75%+59.62%+112.82%+102.44%+62.75%-38.52%+102.44%
2408311圆美光电
0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2500764永恒策略
0.068+0.009+15.25%55.39万3.56万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2601023时代集团控股
0.610+0.080+15.09%596.90万356.57万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2702490乐舱物流
18.180+2.380+15.06%21.60万375.45万52.04亿52.04亿2.86亿2.86亿+43.38%+93.61%+268.02%+246.29%+265.06%+254.39%+241.73%
2808047中国海洋发展
0.046+0.006+15.00%658.40万28.64万3.26亿3.26亿70.84亿70.84亿+31.43%+48.39%0.00%-22.03%-26.98%-73.10%-41.03%
2908295金慧科技
0.047+0.006+14.63%70.00万3.50万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3001468京基金融国际
0.088+0.011+14.29%41.44亿3.58亿8.06亿8.06亿91.56亿91.56亿+31.34%+33.33%+15.79%-85.57%-91.11%-94.29%-82.40%
3102161健倍苗苗
0.980+0.120+13.95%108.60万105.51万8.17亿8.17亿8.34亿8.34亿+11.36%+7.69%+6.52%+1.03%-8.02%-8.45%-6.67%
3201987BENG SOON MACH
0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
3306839云南水务
0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
3408131辰罡科技
0.118+0.014+13.46%23.00万2.42万5614.60万5614.60万4.76亿4.76亿-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
3502246快狗打车
0.770+0.090+13.24%9279.14万7096.49万4.84亿4.84亿6.28亿6.28亿+180.00%+213.01%+180.00%+123.19%+11.59%-65.00%+40.00%
3601912康特隆
0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3701640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3800525广深铁路股份
2.350+0.260+12.44%8100.40万1.85亿166.46亿33.64亿70.84亿14.31亿+16.92%+19.29%+32.02%+57.72%+54.61%+54.61%+54.61%
3902195盈汇企业控股
0.155+0.017+12.32%350.00万50.31万1.82亿1.82亿11.75亿11.75亿+38.39%+56.57%+6.16%-8.28%-45.61%+124.64%-28.90%
4000381侨雄国际
0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
4101532中国派对文化
0.111+0.012+12.12%49.50万5.38万1.97亿1.97亿17.73亿17.73亿+13.27%+21.98%+33.73%+19.35%+2.78%-1.77%-1.77%
4200865建德国际控股
0.028+0.003+12.00%5866.00万146.66万1.63亿1.63亿58.38亿58.38亿+7.69%+12.00%+21.74%+3.70%+3.70%+3.70%+21.74%
4302153达丰设备
1.230+0.130+11.82%142.20万171.23万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
4400679亚洲联网科技
0.960+0.100+11.63%1.00万9800.003.78亿3.78亿3.94亿3.94亿+6.67%+9.09%+5.49%-2.04%+1.05%+10.34%+7.87%
4501058南粤控股
0.290+0.030+11.54%1.00万2900.001.56亿1.56亿5.38亿5.38亿+13.73%+9.43%+13.73%-28.40%-45.28%-54.69%-38.30%
4608271环球数码创意
0.068+0.007+11.48%6000.00384.001.02亿1.02亿15.04亿15.04亿-2.86%-13.92%-12.82%-8.11%-9.33%-17.07%-20.00%
4701592基石控股
0.039+0.004+11.43%211.50万8.09万8370.19万8370.19万21.46亿21.46亿0.00%-7.14%-18.75%-38.10%-37.10%-55.68%-33.90%
4800139中达集团控股
0.030+0.003+11.11%8860.60万255.43万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4901188正道集团
0.020+0.002+11.11%2355.60万44.35万4.07亿4.07亿203.53亿203.53亿0.00%+17.65%+25.00%+100.00%+53.85%-31.03%+66.67%
5002310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%