序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100482圣马丁国际0.175+0.070+66.67%225.04万38.57万2.15亿2.15亿12.30亿12.30亿+84.21%+360.53%+348.72%+207.02%+82.29%+43.91%+153.62%
200813世茂集团0.570+0.215+60.56%2.29亿1.17亿21.65亿21.65亿37.98亿37.98亿+90.00%+80.95%+21.28%+16.33%+1.79%-89.16%-12.31%
301402超智能控股0.260+0.080+44.44%780.00万239.79万2.73亿2.73亿10.51亿10.51亿+44.44%+44.44%+67.74%+42.86%+4.00%-21.92%+42.86%
402708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
500117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
601233时代中国控股0.226+0.060+36.14%836.10万172.95万4.75亿4.75亿21.02亿21.02亿+63.77%-5.04%+7.62%-5.04%-35.43%-65.76%-13.08%
708035骏高控股0.144+0.037+34.58%192.00万21.45万8640.00万8640.00万6.00亿6.00亿+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
800846明发集团0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
901918融创中国1.450+0.320+28.32%12.30亿17.02亿121.75亿121.75亿83.97亿83.97亿+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1000120四海国际0.850+0.180+26.87%5695.44万4805.22万10.54亿10.54亿12.40亿12.40亿+34.92%+37.10%0.00%-61.88%-73.60%-82.89%-72.22%
1102048易居企业控股0.110+0.023+26.44%624.54万62.93万1.92亿1.92亿17.49亿17.49亿+86.44%+30.95%-13.39%-45.25%-48.84%-65.48%-49.48%
1203377远洋集团0.360+0.075+26.32%3.75亿1.28亿27.42亿27.42亿76.16亿76.16亿+51.90%+44.00%+24.14%-4.00%-10.00%-51.35%-18.18%
1301813合景泰富集团0.365+0.075+25.86%3318.24万1164.73万12.48亿12.48亿34.19亿34.19亿+55.32%+52.08%+14.06%-26.26%-50.68%-66.82%-34.82%
1401960TBKS HLDGS0.310+0.060+24.00%5.50万1.52万3.10亿3.10亿10.00亿10.00亿+19.23%+29.71%+19.23%-6.06%-7.46%-18.42%-18.42%
1503383雅居乐集团0.610+0.115+23.23%9584.00万5428.40万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1606158正荣地产0.064+0.012+23.08%7269.80万465.10万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
1702608阳光100中国0.027+0.005+22.73%357.80万8.90万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
1802329国瑞健康0.038+0.007+22.58%261.50万8.88万1.69亿1.69亿44.44亿44.44亿+15.15%+18.75%+15.15%+40.74%-45.71%-80.00%+18.75%
1909968汇景控股0.033+0.006+22.22%1275.20万43.26万1.73亿1.73亿52.54亿52.54亿+22.22%+22.22%0.00%-51.47%-52.86%-98.23%-35.29%
2000418方正控股0.600+0.105+21.21%1483.00万886.21万7.20亿7.20亿12.00亿12.00亿+21.21%+5.26%+36.36%+66.67%+25.00%+13.21%+50.00%
2102772中梁控股0.235+0.041+21.13%137.45万29.97万8.42亿8.42亿35.82亿35.82亿+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2200396兴利(香港)控股0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2301862景瑞控股0.029+0.005+20.83%295.70万8.80万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
2401638佳兆业集团0.108+0.018+20.00%826.10万87.32万7.58亿7.58亿70.15亿70.15亿+40.26%+20.00%-1.82%-10.00%-44.90%-64.00%-37.57%
2502202万科企业4.970+0.810+19.47%2.36亿11.16亿592.96亿109.66亿119.31亿22.07亿+32.53%+30.10%-7.10%-22.46%-32.93%-56.79%-31.16%
2601176珠光控股0.139+0.022+18.80%5.48亿7628.90万10.04亿10.04亿72.26亿72.26亿+23.01%+32.38%-5.44%-44.40%-64.36%-81.71%-33.81%
2700674中国唐商0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
2800884旭辉控股集团0.355+0.055+18.33%8.63亿3.06亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
2902558晋商银行1.570+0.240+18.05%6000.008920.0091.67亿15.24亿58.39亿9.71亿+7.53%+5.37%-2.48%+20.77%+29.75%+30.86%+9.79%
3003883中国奥园0.126+0.019+17.76%5153.45万686.95万4.62亿4.62亿36.67亿36.67亿+26.00%+17.76%-20.25%-31.52%-26.32%-95.47%-37.00%
3100959世纪娱乐国际0.249+0.037+17.45%3.31万8453.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3200832建业地产0.089+0.013+17.11%380.10万33.28万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
3300419华谊腾讯娱乐0.103+0.015+17.05%2990.69万288.13万13.99亿13.99亿135.85亿135.85亿+51.47%+47.14%+32.05%+1.98%-9.65%-24.82%-11.97%
3401091南方锰业0.430+0.060+16.22%3410.68万1459.50万14.74亿14.74亿34.28亿34.28亿+50.88%+22.86%+72.69%-18.87%-33.85%-55.21%-13.13%
3508379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3602450淮北绿金股份0.580+0.080+16.00%47.25万26.22万1.53亿3828.00万2.64亿6600.00万+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
3701628禹洲集团0.074+0.010+15.63%644.44万46.04万4.84亿4.84亿65.44亿65.44亿+42.31%+25.42%+15.63%-11.90%-45.99%-70.40%-28.16%
3808006华泰瑞银0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3908448环球印馆0.090+0.012+15.38%88.00万7.50万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4008163声扬集团0.049+0.006+13.95%84.00万4.37万2961.54万2961.54万6.04亿6.04亿+11.36%0.00%+22.50%-75.25%-56.25%-64.49%-77.52%
4101030新城发展1.390+0.170+13.93%1.84亿2.50亿98.21亿98.21亿70.66亿70.66亿+46.32%+51.09%+34.95%+20.87%+10.32%-24.04%+9.45%
4201671天保能源0.580+0.070+13.73%26.60万14.15万9275.41万9275.41万1.60亿1.60亿+34.88%+34.88%+17.17%+26.09%+23.40%+17.51%+23.40%
4302863高丰集团控股0.335+0.040+13.56%20.40万6.27万2.23亿2.23亿6.67亿6.67亿+19.64%+19.64%+24.07%-1.47%+17.54%+11.67%-2.90%
4406922康沣生物-B11.340+1.350+13.51%9800.0010.71万27.12亿12.94亿2.39亿1.14亿+13.74%+10.74%+18.50%+5.39%-40.00%-40.13%-39.74%
4501468京基金融国际0.076+0.009+13.43%38.16亿2.92亿6.96亿6.96亿91.56亿91.56亿+13.43%+5.56%+8.57%-92.32%-91.56%-94.69%-84.80%
4606968港龙中国地产0.145+0.017+13.28%915.30万138.35万2.35亿2.35亿16.22亿16.22亿+4.32%0.00%-8.23%-18.99%-12.65%-70.41%-25.64%
4701720普天通信集团0.060+0.007+13.21%207.20万12.33万6600.00万6600.00万11.00亿11.00亿+15.38%+11.11%-4.76%+11.11%+5.26%-34.78%+25.00%
4803848浩森金融科技2.060+0.240+13.19%31.30万63.44万3.23亿3.23亿1.57亿1.57亿+3.00%-22.85%-65.67%-66.39%-65.44%-66.17%-66.39%
4908295金慧科技0.043+0.005+13.16%286.00万11.47万2.05亿2.05亿47.76亿47.76亿-21.82%-2.27%-14.00%+53.57%+4.88%-56.12%+48.28%
5001173威高国际0.052+0.006+13.04%2.00万1060.001.31亿1.31亿25.18亿25.18亿+8.33%+18.18%-3.70%+4.00%-5.45%0.00%-3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100482圣马丁国际
0.175+0.070+66.67%225.04万38.57万2.15亿2.15亿12.30亿12.30亿+84.21%+360.53%+348.72%+207.02%+82.29%+43.91%+153.62%
200813世茂集团
0.570+0.215+60.56%2.29亿1.17亿21.65亿21.65亿37.98亿37.98亿+90.00%+80.95%+21.28%+16.33%+1.79%-89.16%-12.31%
301402超智能控股
0.260+0.080+44.44%780.00万239.79万2.73亿2.73亿10.51亿10.51亿+44.44%+44.44%+67.74%+42.86%+4.00%-21.92%+42.86%
402708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
500117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
601233时代中国控股
0.226+0.060+36.14%836.10万172.95万4.75亿4.75亿21.02亿21.02亿+63.77%-5.04%+7.62%-5.04%-35.43%-65.76%-13.08%
708035骏高控股
0.144+0.037+34.58%192.00万21.45万8640.00万8640.00万6.00亿6.00亿+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
800846明发集团
0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
901918融创中国
1.450+0.320+28.32%12.30亿17.02亿121.75亿121.75亿83.97亿83.97亿+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1000120四海国际
0.850+0.180+26.87%5695.44万4805.22万10.54亿10.54亿12.40亿12.40亿+34.92%+37.10%0.00%-61.88%-73.60%-82.89%-72.22%
1102048易居企业控股
0.110+0.023+26.44%624.54万62.93万1.92亿1.92亿17.49亿17.49亿+86.44%+30.95%-13.39%-45.25%-48.84%-65.48%-49.48%
1203377远洋集团
0.360+0.075+26.32%3.75亿1.28亿27.42亿27.42亿76.16亿76.16亿+51.90%+44.00%+24.14%-4.00%-10.00%-51.35%-18.18%
1301813合景泰富集团
0.365+0.075+25.86%3318.24万1164.73万12.48亿12.48亿34.19亿34.19亿+55.32%+52.08%+14.06%-26.26%-50.68%-66.82%-34.82%
1401960TBKS HLDGS
0.310+0.060+24.00%5.50万1.52万3.10亿3.10亿10.00亿10.00亿+19.23%+29.71%+19.23%-6.06%-7.46%-18.42%-18.42%
1503383雅居乐集团
0.610+0.115+23.23%9584.00万5428.40万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1606158正荣地产
0.064+0.012+23.08%7269.80万465.10万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
1702608阳光100中国
0.027+0.005+22.73%357.80万8.90万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
1802329国瑞健康
0.038+0.007+22.58%261.50万8.88万1.69亿1.69亿44.44亿44.44亿+15.15%+18.75%+15.15%+40.74%-45.71%-80.00%+18.75%
1909968汇景控股
0.033+0.006+22.22%1275.20万43.26万1.73亿1.73亿52.54亿52.54亿+22.22%+22.22%0.00%-51.47%-52.86%-98.23%-35.29%
2000418方正控股
0.600+0.105+21.21%1483.00万886.21万7.20亿7.20亿12.00亿12.00亿+21.21%+5.26%+36.36%+66.67%+25.00%+13.21%+50.00%
2102772中梁控股
0.235+0.041+21.13%137.45万29.97万8.42亿8.42亿35.82亿35.82亿+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2200396兴利(香港)控股
0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2301862景瑞控股
0.029+0.005+20.83%295.70万8.80万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
2401638佳兆业集团
0.108+0.018+20.00%826.10万87.32万7.58亿7.58亿70.15亿70.15亿+40.26%+20.00%-1.82%-10.00%-44.90%-64.00%-37.57%
2502202万科企业
4.970+0.810+19.47%2.36亿11.16亿592.96亿109.66亿119.31亿22.07亿+32.53%+30.10%-7.10%-22.46%-32.93%-56.79%-31.16%
2601176珠光控股
0.139+0.022+18.80%5.48亿7628.90万10.04亿10.04亿72.26亿72.26亿+23.01%+32.38%-5.44%-44.40%-64.36%-81.71%-33.81%
2700674中国唐商
0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
2800884旭辉控股集团
0.355+0.055+18.33%8.63亿3.06亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
2902558晋商银行
1.570+0.240+18.05%6000.008920.0091.67亿15.24亿58.39亿9.71亿+7.53%+5.37%-2.48%+20.77%+29.75%+30.86%+9.79%
3003883中国奥园
0.126+0.019+17.76%5153.45万686.95万4.62亿4.62亿36.67亿36.67亿+26.00%+17.76%-20.25%-31.52%-26.32%-95.47%-37.00%
3100959世纪娱乐国际
0.249+0.037+17.45%3.31万8453.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3200832建业地产
0.089+0.013+17.11%380.10万33.28万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
3300419华谊腾讯娱乐
0.103+0.015+17.05%2990.69万288.13万13.99亿13.99亿135.85亿135.85亿+51.47%+47.14%+32.05%+1.98%-9.65%-24.82%-11.97%
3401091南方锰业
0.430+0.060+16.22%3410.68万1459.50万14.74亿14.74亿34.28亿34.28亿+50.88%+22.86%+72.69%-18.87%-33.85%-55.21%-13.13%
3508379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3602450淮北绿金股份
0.580+0.080+16.00%47.25万26.22万1.53亿3828.00万2.64亿6600.00万+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
3701628禹洲集团
0.074+0.010+15.63%644.44万46.04万4.84亿4.84亿65.44亿65.44亿+42.31%+25.42%+15.63%-11.90%-45.99%-70.40%-28.16%
3808006华泰瑞银
0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3908448环球印馆
0.090+0.012+15.38%88.00万7.50万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4008163声扬集团
0.049+0.006+13.95%84.00万4.37万2961.54万2961.54万6.04亿6.04亿+11.36%0.00%+22.50%-75.25%-56.25%-64.49%-77.52%
4101030新城发展
1.390+0.170+13.93%1.84亿2.50亿98.21亿98.21亿70.66亿70.66亿+46.32%+51.09%+34.95%+20.87%+10.32%-24.04%+9.45%
4201671天保能源
0.580+0.070+13.73%26.60万14.15万9275.41万9275.41万1.60亿1.60亿+34.88%+34.88%+17.17%+26.09%+23.40%+17.51%+23.40%
4302863高丰集团控股
0.335+0.040+13.56%20.40万6.27万2.23亿2.23亿6.67亿6.67亿+19.64%+19.64%+24.07%-1.47%+17.54%+11.67%-2.90%
4406922康沣生物-B
11.340+1.350+13.51%9800.0010.71万27.12亿12.94亿2.39亿1.14亿+13.74%+10.74%+18.50%+5.39%-40.00%-40.13%-39.74%
4501468京基金融国际
0.076+0.009+13.43%38.16亿2.92亿6.96亿6.96亿91.56亿91.56亿+13.43%+5.56%+8.57%-92.32%-91.56%-94.69%-84.80%
4606968港龙中国地产
0.145+0.017+13.28%915.30万138.35万2.35亿2.35亿16.22亿16.22亿+4.32%0.00%-8.23%-18.99%-12.65%-70.41%-25.64%
4701720普天通信集团
0.060+0.007+13.21%207.20万12.33万6600.00万6600.00万11.00亿11.00亿+15.38%+11.11%-4.76%+11.11%+5.26%-34.78%+25.00%
4803848浩森金融科技
2.060+0.240+13.19%31.30万63.44万3.23亿3.23亿1.57亿1.57亿+3.00%-22.85%-65.67%-66.39%-65.44%-66.17%-66.39%
4908295金慧科技
0.043+0.005+13.16%286.00万11.47万2.05亿2.05亿47.76亿47.76亿-21.82%-2.27%-14.00%+53.57%+4.88%-56.12%+48.28%
5001173威高国际
0.052+0.006+13.04%2.00万1060.001.31亿1.31亿25.18亿25.18亿+8.33%+18.18%-3.70%+4.00%-5.45%0.00%-3.70%