序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.550+0.195+54.93%1.19亿6080.51万3.46亿3.46亿6.28亿6.28亿+111.54%+120.88%+96.43%+54.93%-22.54%-75.23%0.00%
208118濠亮环球0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略0.061+0.018+41.86%111.03万5.86万2.33亿2.33亿38.20亿38.20亿+52.50%+52.50%+64.86%+22.00%+19.61%-29.89%+32.61%
401707致浩达控股0.120+0.030+33.33%1749.60万198.90万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501329首创钜大0.150+0.036+31.58%3722.00万467.06万1.44亿1.44亿9.62亿9.62亿-16.67%-39.52%-76.92%-81.25%-78.57%-77.94%-78.57%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
708160GOLDWAY EDU0.050+0.011+28.21%30.72万1.47万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
801326传递娱乐0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
901822中木国际0.065+0.012+22.64%735.00万48.87万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1001168百仕达控股0.103+0.018+21.18%1619.61万160.53万6.57亿6.57亿63.74亿63.74亿+37.33%+28.75%+37.33%+11.96%-13.45%-37.58%+14.44%
1102439中宝新材0.345+0.055+18.97%636.50万207.82万3.45亿3.45亿10.00亿10.00亿+16.95%+13.11%-4.17%+7.81%-79.82%-43.44%-83.33%
1208349硅鑫集团0.640+0.100+18.52%23.00万13.87万2.56亿2.56亿4.00亿4.00亿-4.48%-20.00%-35.35%-40.19%-58.71%-71.30%-40.19%
1308320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1408297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1500574百信国际0.051+0.007+15.91%13.40万6190.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念0.022+0.003+15.79%413.50万8.96万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702048易居企业控股0.134+0.018+15.52%132.63万17.61万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
1806908宏光半导体0.340+0.045+15.25%279.50万87.49万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
1900176先机企业集团0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2001909火岩控股0.170+0.022+14.86%1574.40万263.73万6.53亿6.53亿38.40亿38.40亿+31.78%+28.79%+18.88%+23.19%-29.17%-93.23%0.00%
2100556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2208285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2301529乐氏国际控股0.137+0.017+14.17%7.00万8600.001.83亿1.83亿13.34亿13.34亿+15.13%+18.10%+16.10%-14.91%+4.58%-30.81%-13.84%
2400467联合能源集团0.650+0.080+14.04%2.65亿1.65亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2503708中国供应链产业0.025+0.003+13.64%870.00万20.45万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2601164中广核矿业2.290+0.270+13.37%4369.98万9724.20万174.06亿174.06亿76.01亿76.01亿+13.37%+16.84%+18.04%+16.84%+65.94%+175.90%+33.14%
2702283东江集团控股1.890+0.220+13.17%210.20万390.21万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
2808006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2902349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3002835辉立香港新股9.390+1.070+12.86%4000.003.81万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3108623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3208296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3300606中骏商管0.285+0.030+11.76%20.80万5.64万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3402237中国石墨0.475+0.050+11.76%589.00万280.80万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3509939开拓药业-B1.180+0.120+11.32%579.30万671.53万5.28亿5.28亿4.47亿4.47亿+25.53%+38.82%+35.63%-1.67%-61.18%-78.66%-27.61%
3600948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+18.97%+9.52%-24.18%-65.50%+21.05%
3701715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
3803978卓越教育集团3.520+0.330+10.34%335.20万1164.60万29.82亿29.82亿8.47亿8.47亿+18.12%+18.12%+20.14%+181.60%+388.89%+345.57%+114.63%
3901282中泽丰0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4003683荣丰亿控股0.200+0.018+9.89%10.50万2.49万1.91亿1.91亿9.53亿9.53亿-10.71%-18.37%-23.08%+24.22%+11.11%+17.65%+14.29%
4102003维信金科2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4200776帝国科技集团3.850+0.340+9.69%4.05万14.64万11.97亿11.97亿3.11亿3.11亿-14.25%-14.25%-18.09%-27.08%-38.79%-14.25%-33.51%
4302208金风科技3.440+0.300+9.55%632.80万2139.72万145.34亿26.61亿42.25亿7.74亿+10.61%+10.26%+9.21%+20.70%-14.21%-45.81%-1.99%
4408191鸿伟亚洲0.231+0.020+9.48%72.60万16.36万1216.36万1216.36万5265.62万5265.62万+6.45%+1.32%-9.41%-50.85%-54.71%-66.52%-7.23%
4502197三叶草生物-B0.405+0.035+9.46%430.45万175.46万5.25亿5.25亿12.97亿12.97亿+22.73%+28.57%+9.46%-4.71%-42.96%-77.62%-34.68%
4602019德信中国0.070+0.006+9.38%61.90万4.16万2.08亿2.08亿29.69亿29.69亿+29.63%-16.67%-27.08%-35.19%-54.25%-87.93%-32.69%
4703768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
4800082疯狂体育0.095+0.008+9.20%680.60万62.85万4.30亿4.30亿45.26亿45.26亿+20.25%+17.28%+10.47%+6.74%-12.04%-49.20%-5.00%
4906123圆通国际快递1.430+0.120+9.16%45.60万63.26万6.01亿6.01亿4.20亿4.20亿+19.17%+21.19%+21.19%+24.35%+5.15%-19.98%+11.72%
5008219恒伟集团控股0.300+0.025+9.09%48.00万14.40万4950.00万4950.00万1.65亿1.65亿+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.550+0.195+54.93%1.19亿6080.51万3.46亿3.46亿6.28亿6.28亿+111.54%+120.88%+96.43%+54.93%-22.54%-75.23%0.00%
208118濠亮环球
0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略
0.061+0.018+41.86%111.03万5.86万2.33亿2.33亿38.20亿38.20亿+52.50%+52.50%+64.86%+22.00%+19.61%-29.89%+32.61%
401707致浩达控股
0.120+0.030+33.33%1749.60万198.90万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501329首创钜大
0.150+0.036+31.58%3722.00万467.06万1.44亿1.44亿9.62亿9.62亿-16.67%-39.52%-76.92%-81.25%-78.57%-77.94%-78.57%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
708160GOLDWAY EDU
0.050+0.011+28.21%30.72万1.47万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
801326传递娱乐
0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
901822中木国际
0.065+0.012+22.64%735.00万48.87万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1001168百仕达控股
0.103+0.018+21.18%1619.61万160.53万6.57亿6.57亿63.74亿63.74亿+37.33%+28.75%+37.33%+11.96%-13.45%-37.58%+14.44%
1102439中宝新材
0.345+0.055+18.97%636.50万207.82万3.45亿3.45亿10.00亿10.00亿+16.95%+13.11%-4.17%+7.81%-79.82%-43.44%-83.33%
1208349硅鑫集团
0.640+0.100+18.52%23.00万13.87万2.56亿2.56亿4.00亿4.00亿-4.48%-20.00%-35.35%-40.19%-58.71%-71.30%-40.19%
1308320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1408297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1500574百信国际
0.051+0.007+15.91%13.40万6190.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念
0.022+0.003+15.79%413.50万8.96万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702048易居企业控股
0.134+0.018+15.52%132.63万17.61万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
1806908宏光半导体
0.340+0.045+15.25%279.50万87.49万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
1900176先机企业集团
0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2001909火岩控股
0.170+0.022+14.86%1574.40万263.73万6.53亿6.53亿38.40亿38.40亿+31.78%+28.79%+18.88%+23.19%-29.17%-93.23%0.00%
2100556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2208285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2301529乐氏国际控股
0.137+0.017+14.17%7.00万8600.001.83亿1.83亿13.34亿13.34亿+15.13%+18.10%+16.10%-14.91%+4.58%-30.81%-13.84%
2400467联合能源集团
0.650+0.080+14.04%2.65亿1.65亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2503708中国供应链产业
0.025+0.003+13.64%870.00万20.45万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2601164中广核矿业
2.290+0.270+13.37%4369.98万9724.20万174.06亿174.06亿76.01亿76.01亿+13.37%+16.84%+18.04%+16.84%+65.94%+175.90%+33.14%
2702283东江集团控股
1.890+0.220+13.17%210.20万390.21万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
2808006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2902349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3002835辉立香港新股
9.390+1.070+12.86%4000.003.81万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3108623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3208296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3300606中骏商管
0.285+0.030+11.76%20.80万5.64万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3402237中国石墨
0.475+0.050+11.76%589.00万280.80万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3509939开拓药业-B
1.180+0.120+11.32%579.30万671.53万5.28亿5.28亿4.47亿4.47亿+25.53%+38.82%+35.63%-1.67%-61.18%-78.66%-27.61%
3600948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+18.97%+9.52%-24.18%-65.50%+21.05%
3701715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
3803978卓越教育集团
3.520+0.330+10.34%335.20万1164.60万29.82亿29.82亿8.47亿8.47亿+18.12%+18.12%+20.14%+181.60%+388.89%+345.57%+114.63%
3901282中泽丰
0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4003683荣丰亿控股
0.200+0.018+9.89%10.50万2.49万1.91亿1.91亿9.53亿9.53亿-10.71%-18.37%-23.08%+24.22%+11.11%+17.65%+14.29%
4102003维信金科
2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4200776帝国科技集团
3.850+0.340+9.69%4.05万14.64万11.97亿11.97亿3.11亿3.11亿-14.25%-14.25%-18.09%-27.08%-38.79%-14.25%-33.51%
4302208金风科技
3.440+0.300+9.55%632.80万2139.72万145.34亿26.61亿42.25亿7.74亿+10.61%+10.26%+9.21%+20.70%-14.21%-45.81%-1.99%
4408191鸿伟亚洲
0.231+0.020+9.48%72.60万16.36万1216.36万1216.36万5265.62万5265.62万+6.45%+1.32%-9.41%-50.85%-54.71%-66.52%-7.23%
4502197三叶草生物-B
0.405+0.035+9.46%430.45万175.46万5.25亿5.25亿12.97亿12.97亿+22.73%+28.57%+9.46%-4.71%-42.96%-77.62%-34.68%
4602019德信中国
0.070+0.006+9.38%61.90万4.16万2.08亿2.08亿29.69亿29.69亿+29.63%-16.67%-27.08%-35.19%-54.25%-87.93%-32.69%
4703768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
4800082疯狂体育
0.095+0.008+9.20%680.60万62.85万4.30亿4.30亿45.26亿45.26亿+20.25%+17.28%+10.47%+6.74%-12.04%-49.20%-5.00%
4906123圆通国际快递
1.430+0.120+9.16%45.60万63.26万6.01亿6.01亿4.20亿4.20亿+19.17%+21.19%+21.19%+24.35%+5.15%-19.98%+11.72%
5008219恒伟集团控股
0.300+0.025+9.09%48.00万14.40万4950.00万4950.00万1.65亿1.65亿+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%