序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100585意力国际0.690+0.365+112.31%527.60万308.22万5.73亿5.73亿8.30亿8.30亿+133.90%+142.11%+109.09%-8.00%-61.67%+126.23%-53.06%
206128烯石电车新材料0.217+0.104+92.04%1.45亿3646.09万1.95亿1.95亿8.99亿8.99亿+76.42%+60.74%+41.83%-3.56%-48.94%-51.78%-32.19%
308118濠亮环球0.113+0.041+56.94%99.20万11.08万5650.00万5650.00万5.00亿5.00亿+46.75%+31.40%+59.15%-8.13%-43.50%-76.94%-51.50%
409933GHW INTL1.320+0.420+46.67%765.60万916.59万13.20亿13.20亿10.00亿10.00亿+69.23%+83.33%+106.25%+100.00%+166.67%+172.16%+60.98%
500910中国三迪0.042+0.013+44.83%30.65万1.21万2.14亿2.14亿50.88亿50.88亿+40.00%+13.51%-26.32%-46.15%-73.75%-77.66%-54.84%
600401万嘉集团0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
700606中骏商管0.355+0.095+36.54%403.96万127.56万6.87亿6.87亿19.35亿19.35亿+33.96%+10.94%-12.35%-21.11%-65.53%-78.87%-31.73%
802237中国石墨0.630+0.160+34.04%4525.40万2965.64万10.08亿10.08亿16.00亿16.00亿+57.50%+59.49%+51.81%+55.56%+5.00%-63.24%+26.00%
908286长城微光0.109+0.025+29.76%36.50万4.03万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1001329首创钜大0.241+0.049+25.52%5290.23万1297.10万2.32亿2.32亿9.62亿9.62亿+52.53%+9.55%-62.92%-69.88%-65.57%-64.56%-65.57%
1108619饮食天王(环球)0.194+0.039+25.16%307.40万59.26万2.39亿2.39亿12.32亿12.32亿+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1201483网誉科技1.490+0.290+24.17%11.60万14.96万11.85亿11.85亿7.95亿7.95亿+36.70%+29.57%+25.21%+44.66%+17.32%+58.51%+28.45%
1302439中宝新材0.410+0.070+20.59%2209.40万890.51万4.10亿4.10亿10.00亿10.00亿+36.67%+38.98%+17.14%+34.43%-77.96%-30.51%-80.19%
1401460扬科集团0.210+0.034+19.32%8400.001741.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
1508446耀星科技集团0.227+0.036+18.85%1005.80万223.07万2.08亿2.08亿9.15亿9.15亿+38.41%+46.45%+11.82%-38.65%-82.80%-97.08%-80.76%
1608026朗华国际集团0.270+0.042+18.42%12.10万2.75万3.93亿3.93亿14.57亿14.57亿+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
1700986中国环保能源0.054+0.008+17.39%98.00万5.21万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1802393巨星医疗控股0.054+0.008+17.39%199.50万10.21万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
1901826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2000065弘海高新资源0.177+0.026+17.22%7746.40万1313.75万3.62亿3.62亿20.46亿20.46亿-69.48%-69.48%-57.86%-33.21%+9.26%-46.36%-1.67%
2108321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2200348中国智能健康0.083+0.012+16.90%41.20万3.31万6394.99万6394.99万7.70亿7.70亿+31.75%+59.62%+112.82%+102.44%+62.75%-38.52%+102.44%
2302315百奥赛图-B10.240+1.460+16.63%22.05万209.90万40.90亿11.34亿3.99亿1.11亿+23.37%+38.38%+45.04%+15.32%-19.75%-58.03%-14.52%
2408311圆美光电0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2502195盈汇企业控股0.160+0.022+15.94%417.50万61.11万1.88亿1.88亿11.75亿11.75亿+42.86%+61.62%+9.59%-5.33%-43.86%+131.88%-26.61%
2600905胡桃资本0.231+0.031+15.50%35.00万7.66万2.43亿2.43亿10.51亿10.51亿+12.68%-1.70%+11.41%+52.64%+73.25%+32.76%+73.25%
2700764永恒策略0.068+0.009+15.25%59.39万3.83万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2801023时代集团控股0.610+0.080+15.09%608.60万363.71万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2908047中国海洋发展0.046+0.006+15.00%658.40万28.64万3.26亿3.26亿70.84亿70.84亿+31.43%+48.39%0.00%-22.03%-26.98%-73.10%-41.03%
3008295金慧科技0.047+0.006+14.63%72.00万3.59万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3101335顺泰控股0.079+0.010+14.49%2.40万1808.001.92亿1.92亿24.34亿24.34亿-2.47%0.00%+3.95%+43.64%+36.21%-26.17%-3.66%
3202490乐舱物流18.040+2.240+14.18%23.60万411.58万51.64亿51.64亿2.86亿2.86亿+42.27%+92.12%+265.18%+243.62%+262.25%+251.66%+239.10%
3301341昊天国际建投0.900+0.110+13.92%524.00万449.37万68.59亿68.59亿76.21亿76.21亿+21.62%+26.76%+13.92%+5.88%-19.64%+276.57%-13.46%
3406839云南水务0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
3501338霸王集团0.051+0.006+13.33%100.60万5.02万1.61亿1.61亿31.62亿31.62亿+15.91%+24.39%+6.25%+18.60%+8.51%-1.92%+13.33%
3601912康特隆0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3701640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3802161健倍苗苗0.970+0.110+12.79%116.60万113.28万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
3902459升能集团4.150+0.470+12.77%180.60万718.21万41.92亿41.92亿10.10亿10.10亿+19.60%+17.56%-3.49%+8.07%-3.49%+137.14%-53.89%
4008131辰罡科技0.117+0.013+12.50%23.00万2.42万5567.01万5567.01万4.76亿4.76亿-2.50%0.00%+3.54%-22.00%+27.17%+154.35%-8.59%
4100381侨雄国际0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
4201532中国派对文化0.111+0.012+12.12%51.60万5.61万1.97亿1.97亿17.73亿17.73亿+13.27%+21.98%+33.73%+19.35%+2.78%-1.77%-1.77%
4300525广深铁路股份2.340+0.250+11.96%8258.58万1.88亿165.75亿33.49亿70.84亿14.31亿+16.42%+18.78%+31.46%+57.05%+53.95%+53.95%+53.95%
4400482圣马丁国际0.179+0.019+11.88%48.00万8.21万2.20亿2.20亿12.30亿12.30亿+70.48%+70.48%+358.97%+244.23%+101.12%+47.20%+159.42%
4502153达丰设备1.230+0.130+11.82%142.20万171.23万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
4601468京基金融国际0.086+0.009+11.69%43.35亿3.75亿7.87亿7.87亿91.56亿91.56亿+28.36%+30.30%+13.16%-85.90%-91.31%-94.42%-82.80%
4700679亚洲联网科技0.960+0.100+11.63%1.00万9800.003.78亿3.78亿3.94亿3.94亿+6.67%+9.09%+5.49%-2.04%+1.05%+10.34%+7.87%
4801987BENG SOON MACH0.260+0.027+11.59%208.20万52.30万2.60亿2.60亿10.00亿10.00亿+16.59%+30.65%+52.94%+65.61%+73.33%+28.71%+73.33%
4901058南粤控股0.290+0.030+11.54%1.00万2900.001.56亿1.56亿5.38亿5.38亿+13.73%+9.43%+13.73%-28.40%-45.28%-54.69%-38.30%
5008271环球数码创意0.068+0.007+11.48%6000.00384.001.02亿1.02亿15.04亿15.04亿-2.86%-13.92%-12.82%-8.11%-9.33%-17.07%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100585意力国际
0.690+0.365+112.31%527.60万308.22万5.73亿5.73亿8.30亿8.30亿+133.90%+142.11%+109.09%-8.00%-61.67%+126.23%-53.06%
206128烯石电车新材料
0.217+0.104+92.04%1.45亿3646.09万1.95亿1.95亿8.99亿8.99亿+76.42%+60.74%+41.83%-3.56%-48.94%-51.78%-32.19%
308118濠亮环球
0.113+0.041+56.94%99.20万11.08万5650.00万5650.00万5.00亿5.00亿+46.75%+31.40%+59.15%-8.13%-43.50%-76.94%-51.50%
409933GHW INTL
1.320+0.420+46.67%765.60万916.59万13.20亿13.20亿10.00亿10.00亿+69.23%+83.33%+106.25%+100.00%+166.67%+172.16%+60.98%
500910中国三迪
0.042+0.013+44.83%30.65万1.21万2.14亿2.14亿50.88亿50.88亿+40.00%+13.51%-26.32%-46.15%-73.75%-77.66%-54.84%
600401万嘉集团
0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
700606中骏商管
0.355+0.095+36.54%403.96万127.56万6.87亿6.87亿19.35亿19.35亿+33.96%+10.94%-12.35%-21.11%-65.53%-78.87%-31.73%
802237中国石墨
0.630+0.160+34.04%4525.40万2965.64万10.08亿10.08亿16.00亿16.00亿+57.50%+59.49%+51.81%+55.56%+5.00%-63.24%+26.00%
908286长城微光
0.109+0.025+29.76%36.50万4.03万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1001329首创钜大
0.241+0.049+25.52%5290.23万1297.10万2.32亿2.32亿9.62亿9.62亿+52.53%+9.55%-62.92%-69.88%-65.57%-64.56%-65.57%
1108619饮食天王(环球)
0.194+0.039+25.16%307.40万59.26万2.39亿2.39亿12.32亿12.32亿+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1201483网誉科技
1.490+0.290+24.17%11.60万14.96万11.85亿11.85亿7.95亿7.95亿+36.70%+29.57%+25.21%+44.66%+17.32%+58.51%+28.45%
1302439中宝新材
0.410+0.070+20.59%2209.40万890.51万4.10亿4.10亿10.00亿10.00亿+36.67%+38.98%+17.14%+34.43%-77.96%-30.51%-80.19%
1401460扬科集团
0.210+0.034+19.32%8400.001741.001.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
1508446耀星科技集团
0.227+0.036+18.85%1005.80万223.07万2.08亿2.08亿9.15亿9.15亿+38.41%+46.45%+11.82%-38.65%-82.80%-97.08%-80.76%
1608026朗华国际集团
0.270+0.042+18.42%12.10万2.75万3.93亿3.93亿14.57亿14.57亿+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
1700986中国环保能源
0.054+0.008+17.39%98.00万5.21万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1802393巨星医疗控股
0.054+0.008+17.39%199.50万10.21万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
1901826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2000065弘海高新资源
0.177+0.026+17.22%7746.40万1313.75万3.62亿3.62亿20.46亿20.46亿-69.48%-69.48%-57.86%-33.21%+9.26%-46.36%-1.67%
2108321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2200348中国智能健康
0.083+0.012+16.90%41.20万3.31万6394.99万6394.99万7.70亿7.70亿+31.75%+59.62%+112.82%+102.44%+62.75%-38.52%+102.44%
2302315百奥赛图-B
10.240+1.460+16.63%22.05万209.90万40.90亿11.34亿3.99亿1.11亿+23.37%+38.38%+45.04%+15.32%-19.75%-58.03%-14.52%
2408311圆美光电
0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2502195盈汇企业控股
0.160+0.022+15.94%417.50万61.11万1.88亿1.88亿11.75亿11.75亿+42.86%+61.62%+9.59%-5.33%-43.86%+131.88%-26.61%
2600905胡桃资本
0.231+0.031+15.50%35.00万7.66万2.43亿2.43亿10.51亿10.51亿+12.68%-1.70%+11.41%+52.64%+73.25%+32.76%+73.25%
2700764永恒策略
0.068+0.009+15.25%59.39万3.83万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2801023时代集团控股
0.610+0.080+15.09%608.60万363.71万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2908047中国海洋发展
0.046+0.006+15.00%658.40万28.64万3.26亿3.26亿70.84亿70.84亿+31.43%+48.39%0.00%-22.03%-26.98%-73.10%-41.03%
3008295金慧科技
0.047+0.006+14.63%72.00万3.59万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3101335顺泰控股
0.079+0.010+14.49%2.40万1808.001.92亿1.92亿24.34亿24.34亿-2.47%0.00%+3.95%+43.64%+36.21%-26.17%-3.66%
3202490乐舱物流
18.040+2.240+14.18%23.60万411.58万51.64亿51.64亿2.86亿2.86亿+42.27%+92.12%+265.18%+243.62%+262.25%+251.66%+239.10%
3301341昊天国际建投
0.900+0.110+13.92%524.00万449.37万68.59亿68.59亿76.21亿76.21亿+21.62%+26.76%+13.92%+5.88%-19.64%+276.57%-13.46%
3406839云南水务
0.227+0.027+13.50%155.30万34.19万2.71亿8256.31万11.93亿3.64亿+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
3501338霸王集团
0.051+0.006+13.33%100.60万5.02万1.61亿1.61亿31.62亿31.62亿+15.91%+24.39%+6.25%+18.60%+8.51%-1.92%+13.33%
3601912康特隆
0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3701640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3802161健倍苗苗
0.970+0.110+12.79%116.60万113.28万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
3902459升能集团
4.150+0.470+12.77%180.60万718.21万41.92亿41.92亿10.10亿10.10亿+19.60%+17.56%-3.49%+8.07%-3.49%+137.14%-53.89%
4008131辰罡科技
0.117+0.013+12.50%23.00万2.42万5567.01万5567.01万4.76亿4.76亿-2.50%0.00%+3.54%-22.00%+27.17%+154.35%-8.59%
4100381侨雄国际
0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
4201532中国派对文化
0.111+0.012+12.12%51.60万5.61万1.97亿1.97亿17.73亿17.73亿+13.27%+21.98%+33.73%+19.35%+2.78%-1.77%-1.77%
4300525广深铁路股份
2.340+0.250+11.96%8258.58万1.88亿165.75亿33.49亿70.84亿14.31亿+16.42%+18.78%+31.46%+57.05%+53.95%+53.95%+53.95%
4400482圣马丁国际
0.179+0.019+11.88%48.00万8.21万2.20亿2.20亿12.30亿12.30亿+70.48%+70.48%+358.97%+244.23%+101.12%+47.20%+159.42%
4502153达丰设备
1.230+0.130+11.82%142.20万171.23万14.35亿14.35亿11.67亿11.67亿+29.47%+18.27%+12.84%+16.04%-2.38%-6.11%+18.27%
4601468京基金融国际
0.086+0.009+11.69%43.35亿3.75亿7.87亿7.87亿91.56亿91.56亿+28.36%+30.30%+13.16%-85.90%-91.31%-94.42%-82.80%
4700679亚洲联网科技
0.960+0.100+11.63%1.00万9800.003.78亿3.78亿3.94亿3.94亿+6.67%+9.09%+5.49%-2.04%+1.05%+10.34%+7.87%
4801987BENG SOON MACH
0.260+0.027+11.59%208.20万52.30万2.60亿2.60亿10.00亿10.00亿+16.59%+30.65%+52.94%+65.61%+73.33%+28.71%+73.33%
4901058南粤控股
0.290+0.030+11.54%1.00万2900.001.56亿1.56亿5.38亿5.38亿+13.73%+9.43%+13.73%-28.40%-45.28%-54.69%-38.30%
5008271环球数码创意
0.068+0.007+11.48%6000.00384.001.02亿1.02亿15.04亿15.04亿-2.86%-13.92%-12.82%-8.11%-9.33%-17.07%-20.00%