序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.700+0.335+91.78%150.02万85.68万3.18亿3.18亿4.54亿4.54亿+614.29%+376.19%+600.00%+464.52%+77.22%+1.45%+194.12%
201869猫屎咖啡控股0.255+0.077+43.26%502.00万133.03万2.82亿2.82亿11.05亿11.05亿+50.00%+28.14%+42.46%+32.12%+16.44%+4.08%+43.26%
303377远洋集团0.540+0.150+38.46%2.35亿1.17亿41.13亿41.13亿76.16亿76.16亿+77.05%+50.00%+107.69%+61.19%+28.57%-19.40%+22.73%
400612鼎益丰控股0.580+0.110+23.40%248.00万136.56万9.06亿9.06亿15.61亿15.61亿+78.46%+38.10%+16.00%-57.66%-50.43%-73.15%-65.68%
501280奇点国峰0.760+0.140+22.58%17.00万12.60万2.00亿2.00亿2.63亿2.63亿+40.74%+49.02%+52.00%+8.57%-74.24%-23.23%-64.15%
600989华音国际控股0.114+0.019+20.00%519.50万59.92万8.21亿8.21亿72.04亿72.04亿+142.55%+90.00%+83.87%+23.91%-30.49%-73.18%-30.91%
700768开明投资0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
800723信保环球控股0.022+0.003+15.79%624.00万12.67万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
900726筑友智造科技0.132+0.017+14.78%1.00万1320.004.09亿4.09亿31.01亿31.01亿+51.72%+112.90%+94.12%-18.52%-31.96%-52.86%-12.00%
1000884旭辉控股集团0.435+0.055+14.47%1.96亿8303.46万45.30亿45.30亿104.13亿104.13亿+35.94%+20.83%+87.50%+79.75%+79.75%-22.32%+70.59%
1101813合景泰富集团0.440+0.055+14.29%560.30万236.12万15.04亿15.04亿34.19亿34.19亿+44.26%+23.94%+89.66%+6.02%-34.33%-49.43%-21.43%
1200813世茂集团1.210+0.150+14.15%1.34亿1.66亿45.95亿45.95亿37.98亿37.98亿+168.89%+124.07%+290.32%+184.71%+92.06%-78.39%+86.15%
1308418傲迪玛汽车0.860+0.100+13.16%3.40万2.63万7.31亿7.31亿8.50亿8.50亿+3.61%+2.38%+24.64%+40.98%+34.38%-4.44%+68.63%
1401632民商创科0.214+0.024+12.63%28.20万6.06万1.91亿1.91亿8.93亿8.93亿+8.08%+33.75%+33.75%+18.89%-2.73%-40.56%+10.31%
1506189爱得威建设集团0.225+0.025+12.50%17.20万3.77万5420.94万1412.17万2.41亿6276.30万+22.95%+24.31%+13.64%+7.14%-52.63%-72.56%-18.18%
1602885彼岸控股0.460+0.050+12.20%72.80万31.25万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
1702167天润云2.500+0.270+12.11%2.06万5.11万4.35亿4.35亿1.74亿1.74亿+11.61%+8.70%+14.16%-51.55%-23.08%-77.06%-62.12%
1801673华章科技0.375+0.040+11.94%2.20万7910.005.99亿5.99亿15.96亿15.96亿-5.06%+50.60%+36.36%+25.00%+19.68%-3.02%+17.19%
1902147正味集团0.162+0.017+11.72%3223.60万526.14万1.30亿1.30亿8.00亿8.00亿+14.08%-18.59%-37.69%-55.62%-93.57%-80.24%-50.91%
2000337绿地香港0.290+0.030+11.54%137.40万37.19万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
2100120四海国际0.880+0.090+11.39%2493.72万2132.01万10.91亿10.91亿12.40亿12.40亿+27.54%+15.79%+46.67%-56.22%-79.63%-81.92%-71.24%
2208483名仕快相0.089+0.009+11.25%3.20万2632.007120.00万7120.00万8.00亿8.00亿+30.88%+15.58%+8.54%-5.32%-1.11%+36.40%+8.54%
2300947摩比发展0.160+0.016+11.11%5.90万8512.001.29亿1.29亿8.06亿8.06亿+6.67%+8.84%+6.67%-8.57%-26.61%-21.18%-15.79%
2401312华控康泰0.040+0.004+11.11%6000.00240.002.24亿2.24亿55.89亿55.89亿+25.00%+33.33%+21.21%+25.00%+5.26%0.00%+11.11%
2500804鼎石资本0.255+0.025+10.87%1.50万3850.001.04亿1.04亿4.06亿4.06亿+15.91%+27.50%+34.92%+40.11%+52.69%-4.97%+44.89%
2601668华南城0.320+0.030+10.34%9599.00万3038.04万36.61亿36.61亿114.42亿114.42亿+79.78%+68.42%+150.00%+133.58%-17.95%-36.00%+6.67%
2703889大成糖业0.086+0.008+10.26%16.60万1.43万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
2803883中国奥园0.275+0.025+10.00%746.50万200.68万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
2903330灵宝黄金3.480+0.310+9.78%264.00万903.81万43.27亿23.54亿12.43亿6.77亿+13.73%+17.17%-5.18%+121.66%+197.44%+98.86%+117.50%
3008462中安控股集团0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
3101949PLATT NERA0.340+0.030+9.68%59.60万19.84万2.04亿2.04亿6.00亿6.00亿+25.93%+19.30%+11.48%+25.93%-26.88%+82.15%-10.53%
3206677远洋服务0.570+0.050+9.62%88.55万48.81万6.75亿6.75亿11.84亿11.84亿+11.76%+9.62%+17.53%+14.00%-28.75%-63.44%-24.00%
3308619饮食天王(环球)0.140+0.012+9.38%152.60万20.31万1.72亿1.72亿12.32亿12.32亿-16.67%-7.28%-18.60%-50.00%-23.91%+250.00%-39.66%
3400274复兴亚洲0.036+0.003+9.09%28.00万9810.001.05亿1.05亿29.13亿29.13亿0.00%+2.86%-25.00%-2.70%-47.83%-72.09%-37.93%
3501638佳兆业集团0.170+0.014+8.97%118.30万19.84万11.93亿11.93亿70.15亿70.15亿+70.00%+54.55%+95.40%+61.90%-13.27%-41.38%-1.73%
3606158正荣地产0.085+0.007+8.97%169.50万14.40万3.71亿3.71亿43.68亿43.68亿+46.55%+46.55%+88.89%+16.44%-13.27%-51.98%-7.61%
3702556迈富时47.450+3.850+8.83%27.85万1281.76万111.59亿111.59亿2.35亿2.35亿+8.83%+8.83%+8.83%+8.83%+8.83%+8.83%+8.83%
3803380龙光集团0.750+0.060+8.70%537.20万392.63万42.64亿42.64亿56.85亿56.85亿+38.89%+22.95%+41.51%+33.93%+1.35%-20.21%+22.95%
3908062俊盟国际0.315+0.025+8.62%5000.001600.001.51亿1.51亿4.80亿4.80亿+6.78%+3.28%+3.28%+26.00%+32.91%+90.91%+29.63%
4001233时代中国控股0.315+0.025+8.62%94.80万28.89万6.62亿6.62亿21.02亿21.02亿+47.89%+47.20%+110.00%+32.35%-10.00%-48.36%+21.15%
4109968汇景控股0.039+0.003+8.33%137.40万5.16万2.05亿2.05亿52.54亿52.54亿+30.00%+30.00%+39.29%-27.78%-56.18%-97.74%-23.53%
4201918融创中国1.440+0.110+8.27%1.33亿1.89亿120.92亿120.92亿83.97亿83.97亿+20.00%+3.60%+50.00%+25.22%-37.93%-17.71%-4.00%
4302165领悦服务集团1.600+0.120+8.11%8.50万13.34万4.57亿4.57亿2.86亿2.86亿+39.13%+128.57%+116.22%+125.35%+207.69%+138.81%+146.15%
4401176珠光控股0.202+0.015+8.02%1.20亿2448.75万14.60亿14.60亿72.26亿72.26亿+55.38%+50.75%+90.57%-8.18%-46.84%-71.94%-3.81%
4500863OSL集团7.550+0.560+8.01%83.10万615.96万47.29亿47.29亿6.26亿6.26亿+11.85%-11.80%-14.69%-17.76%+54.71%+179.63%-37.91%
4601777花样年控股0.056+0.004+7.69%220.20万12.12万3.23亿3.23亿57.73亿57.73亿+75.00%+55.56%+107.41%+43.59%-17.65%-82.50%0.00%
4708416HM INTL HLDGS0.140+0.010+7.69%4.00万5565.005899.81万5899.81万4.21亿4.21亿+55.56%+60.92%+41.41%+164.15%+84.21%+68.67%+86.67%
4801490车市科技0.210+0.015+7.69%51.60万10.90万2.59亿2.59亿12.35亿12.35亿+28.05%+46.85%+48.94%+65.35%+48.94%+9.95%+52.17%
4901020赛伯乐国际控股0.087+0.006+7.41%4000.00348.003.46亿3.46亿39.75亿39.75亿+6.10%-6.45%-3.33%-1.14%+3.57%-9.38%-10.31%
5008168宝积资本0.073+0.005+7.35%60.00万4.34万8030.00万8030.00万11.00亿11.00亿+8.96%+5.80%+52.08%+23.73%-51.97%-70.45%-23.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.700+0.335+91.78%150.02万85.68万3.18亿3.18亿4.54亿4.54亿+614.29%+376.19%+600.00%+464.52%+77.22%+1.45%+194.12%
201869猫屎咖啡控股
0.255+0.077+43.26%502.00万133.03万2.82亿2.82亿11.05亿11.05亿+50.00%+28.14%+42.46%+32.12%+16.44%+4.08%+43.26%
303377远洋集团
0.540+0.150+38.46%2.35亿1.17亿41.13亿41.13亿76.16亿76.16亿+77.05%+50.00%+107.69%+61.19%+28.57%-19.40%+22.73%
400612鼎益丰控股
0.580+0.110+23.40%248.00万136.56万9.06亿9.06亿15.61亿15.61亿+78.46%+38.10%+16.00%-57.66%-50.43%-73.15%-65.68%
501280奇点国峰
0.760+0.140+22.58%17.00万12.60万2.00亿2.00亿2.63亿2.63亿+40.74%+49.02%+52.00%+8.57%-74.24%-23.23%-64.15%
600989华音国际控股
0.114+0.019+20.00%519.50万59.92万8.21亿8.21亿72.04亿72.04亿+142.55%+90.00%+83.87%+23.91%-30.49%-73.18%-30.91%
700768开明投资
0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
800723信保环球控股
0.022+0.003+15.79%624.00万12.67万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
900726筑友智造科技
0.132+0.017+14.78%1.00万1320.004.09亿4.09亿31.01亿31.01亿+51.72%+112.90%+94.12%-18.52%-31.96%-52.86%-12.00%
1000884旭辉控股集团
0.435+0.055+14.47%1.96亿8303.46万45.30亿45.30亿104.13亿104.13亿+35.94%+20.83%+87.50%+79.75%+79.75%-22.32%+70.59%
1101813合景泰富集团
0.440+0.055+14.29%560.30万236.12万15.04亿15.04亿34.19亿34.19亿+44.26%+23.94%+89.66%+6.02%-34.33%-49.43%-21.43%
1200813世茂集团
1.210+0.150+14.15%1.34亿1.66亿45.95亿45.95亿37.98亿37.98亿+168.89%+124.07%+290.32%+184.71%+92.06%-78.39%+86.15%
1308418傲迪玛汽车
0.860+0.100+13.16%3.40万2.63万7.31亿7.31亿8.50亿8.50亿+3.61%+2.38%+24.64%+40.98%+34.38%-4.44%+68.63%
1401632民商创科
0.214+0.024+12.63%28.20万6.06万1.91亿1.91亿8.93亿8.93亿+8.08%+33.75%+33.75%+18.89%-2.73%-40.56%+10.31%
1506189爱得威建设集团
0.225+0.025+12.50%17.20万3.77万5420.94万1412.17万2.41亿6276.30万+22.95%+24.31%+13.64%+7.14%-52.63%-72.56%-18.18%
1602885彼岸控股
0.460+0.050+12.20%72.80万31.25万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
1702167天润云
2.500+0.270+12.11%2.06万5.11万4.35亿4.35亿1.74亿1.74亿+11.61%+8.70%+14.16%-51.55%-23.08%-77.06%-62.12%
1801673华章科技
0.375+0.040+11.94%2.20万7910.005.99亿5.99亿15.96亿15.96亿-5.06%+50.60%+36.36%+25.00%+19.68%-3.02%+17.19%
1902147正味集团
0.162+0.017+11.72%3223.60万526.14万1.30亿1.30亿8.00亿8.00亿+14.08%-18.59%-37.69%-55.62%-93.57%-80.24%-50.91%
2000337绿地香港
0.290+0.030+11.54%137.40万37.19万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
2100120四海国际
0.880+0.090+11.39%2493.72万2132.01万10.91亿10.91亿12.40亿12.40亿+27.54%+15.79%+46.67%-56.22%-79.63%-81.92%-71.24%
2208483名仕快相
0.089+0.009+11.25%3.20万2632.007120.00万7120.00万8.00亿8.00亿+30.88%+15.58%+8.54%-5.32%-1.11%+36.40%+8.54%
2300947摩比发展
0.160+0.016+11.11%5.90万8512.001.29亿1.29亿8.06亿8.06亿+6.67%+8.84%+6.67%-8.57%-26.61%-21.18%-15.79%
2401312华控康泰
0.040+0.004+11.11%6000.00240.002.24亿2.24亿55.89亿55.89亿+25.00%+33.33%+21.21%+25.00%+5.26%0.00%+11.11%
2500804鼎石资本
0.255+0.025+10.87%1.50万3850.001.04亿1.04亿4.06亿4.06亿+15.91%+27.50%+34.92%+40.11%+52.69%-4.97%+44.89%
2601668华南城
0.320+0.030+10.34%9599.00万3038.04万36.61亿36.61亿114.42亿114.42亿+79.78%+68.42%+150.00%+133.58%-17.95%-36.00%+6.67%
2703889大成糖业
0.086+0.008+10.26%16.60万1.43万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
2803883中国奥园
0.275+0.025+10.00%746.50万200.68万10.36亿10.36亿37.68亿37.68亿+113.18%+133.05%+180.61%+55.37%+15.55%-88.20%+37.50%
2903330灵宝黄金
3.480+0.310+9.78%264.00万903.81万43.27亿23.54亿12.43亿6.77亿+13.73%+17.17%-5.18%+121.66%+197.44%+98.86%+117.50%
3008462中安控股集团
0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
3101949PLATT NERA
0.340+0.030+9.68%59.60万19.84万2.04亿2.04亿6.00亿6.00亿+25.93%+19.30%+11.48%+25.93%-26.88%+82.15%-10.53%
3206677远洋服务
0.570+0.050+9.62%88.55万48.81万6.75亿6.75亿11.84亿11.84亿+11.76%+9.62%+17.53%+14.00%-28.75%-63.44%-24.00%
3308619饮食天王(环球)
0.140+0.012+9.38%152.60万20.31万1.72亿1.72亿12.32亿12.32亿-16.67%-7.28%-18.60%-50.00%-23.91%+250.00%-39.66%
3400274复兴亚洲
0.036+0.003+9.09%28.00万9810.001.05亿1.05亿29.13亿29.13亿0.00%+2.86%-25.00%-2.70%-47.83%-72.09%-37.93%
3501638佳兆业集团
0.170+0.014+8.97%118.30万19.84万11.93亿11.93亿70.15亿70.15亿+70.00%+54.55%+95.40%+61.90%-13.27%-41.38%-1.73%
3606158正荣地产
0.085+0.007+8.97%169.50万14.40万3.71亿3.71亿43.68亿43.68亿+46.55%+46.55%+88.89%+16.44%-13.27%-51.98%-7.61%
3702556迈富时
47.450+3.850+8.83%27.85万1281.76万111.59亿111.59亿2.35亿2.35亿+8.83%+8.83%+8.83%+8.83%+8.83%+8.83%+8.83%
3803380龙光集团
0.750+0.060+8.70%537.20万392.63万42.64亿42.64亿56.85亿56.85亿+38.89%+22.95%+41.51%+33.93%+1.35%-20.21%+22.95%
3908062俊盟国际
0.315+0.025+8.62%5000.001600.001.51亿1.51亿4.80亿4.80亿+6.78%+3.28%+3.28%+26.00%+32.91%+90.91%+29.63%
4001233时代中国控股
0.315+0.025+8.62%94.80万28.89万6.62亿6.62亿21.02亿21.02亿+47.89%+47.20%+110.00%+32.35%-10.00%-48.36%+21.15%
4109968汇景控股
0.039+0.003+8.33%137.40万5.16万2.05亿2.05亿52.54亿52.54亿+30.00%+30.00%+39.29%-27.78%-56.18%-97.74%-23.53%
4201918融创中国
1.440+0.110+8.27%1.33亿1.89亿120.92亿120.92亿83.97亿83.97亿+20.00%+3.60%+50.00%+25.22%-37.93%-17.71%-4.00%
4302165领悦服务集团
1.600+0.120+8.11%8.50万13.34万4.57亿4.57亿2.86亿2.86亿+39.13%+128.57%+116.22%+125.35%+207.69%+138.81%+146.15%
4401176珠光控股
0.202+0.015+8.02%1.20亿2448.75万14.60亿14.60亿72.26亿72.26亿+55.38%+50.75%+90.57%-8.18%-46.84%-71.94%-3.81%
4500863OSL集团
7.550+0.560+8.01%83.10万615.96万47.29亿47.29亿6.26亿6.26亿+11.85%-11.80%-14.69%-17.76%+54.71%+179.63%-37.91%
4601777花样年控股
0.056+0.004+7.69%220.20万12.12万3.23亿3.23亿57.73亿57.73亿+75.00%+55.56%+107.41%+43.59%-17.65%-82.50%0.00%
4708416HM INTL HLDGS
0.140+0.010+7.69%4.00万5565.005899.81万5899.81万4.21亿4.21亿+55.56%+60.92%+41.41%+164.15%+84.21%+68.67%+86.67%
4801490车市科技
0.210+0.015+7.69%51.60万10.90万2.59亿2.59亿12.35亿12.35亿+28.05%+46.85%+48.94%+65.35%+48.94%+9.95%+52.17%
4901020赛伯乐国际控股
0.087+0.006+7.41%4000.00348.003.46亿3.46亿39.75亿39.75亿+6.10%-6.45%-3.33%-1.14%+3.57%-9.38%-10.31%
5008168宝积资本
0.073+0.005+7.35%60.00万4.34万8030.00万8030.00万11.00亿11.00亿+8.96%+5.80%+52.08%+23.73%-51.97%-70.45%-23.16%