序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.590+0.235+66.20%1.28亿6626.02万3.71亿3.71亿6.28亿6.28亿+126.92%+136.95%+110.71%+66.20%-16.90%-73.42%+7.27%
208118濠亮环球0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401329首创钜大0.154+0.040+35.09%4458.80万580.42万1.48亿1.48亿9.62亿9.62亿-14.44%-37.90%-76.31%-80.75%-78.00%-77.35%-78.00%
501707致浩达控股0.120+0.030+33.33%1773.60万201.73万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
701822中木国际0.066+0.013+24.53%891.00万59.29万2.26亿2.26亿34.27亿34.27亿+15.79%+6.45%+88.57%+106.25%+60.98%-7.04%+83.33%
800894万裕科技0.390+0.075+23.81%149.40万55.57万1.85亿1.85亿4.76亿4.76亿+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
900606中骏商管0.310+0.055+21.57%29.40万8.11万6.00亿6.00亿19.35亿19.35亿+24.00%-8.82%-29.55%-32.61%-70.19%-81.21%-40.38%
1001326传递娱乐0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1108191鸿伟亚洲0.250+0.039+18.48%106.20万24.82万1316.40万1316.40万5265.62万5265.62万+15.21%+9.65%-1.96%-46.81%-50.98%-63.77%+0.40%
1203708中国供应链产业0.026+0.004+18.18%970.50万23.06万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1308297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1406908宏光半导体0.345+0.050+16.95%288.70万90.62万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
1500574百信国际0.051+0.007+15.91%18.40万8740.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念0.022+0.003+15.79%427.50万9.27万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702439中宝新材0.335+0.045+15.52%744.30万244.27万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1801168百仕达控股0.098+0.013+15.29%1829.01万181.42万6.25亿6.25亿63.74亿63.74亿+30.67%+22.50%+30.67%+6.52%-17.65%-40.61%+8.89%
1900176先机企业集团0.023+0.003+15.00%180.60万3.97万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2002048易居企业控股0.133+0.017+14.66%181.80万24.20万2.33亿2.33亿17.49亿17.49亿+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%
2100556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2200591中国高精密0.128+0.016+14.29%528.00万62.99万1.33亿1.33亿10.38亿10.38亿+24.27%+23.08%+23.08%+11.30%-18.99%-64.44%-6.57%
2308285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2400467联合能源集团0.650+0.080+14.04%3.41亿2.14亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2501529乐氏国际控股0.136+0.016+13.33%7.00万8600.001.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
2602283东江集团控股1.890+0.220+13.17%221.00万410.48万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
2703650KEEP9.040+1.040+13.00%481.22万4093.67万47.52亿47.52亿5.26亿5.26亿+9.44%+41.69%+97.38%+73.51%-67.83%-68.74%-35.15%
2808349硅鑫集团0.610+0.070+12.96%42.00万25.42万2.44亿2.44亿4.00亿4.00亿-8.96%-23.75%-38.38%-42.99%-60.65%-72.65%-42.99%
2908006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3002349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3102835辉立香港新股9.390+1.070+12.86%6000.005.69万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3208160GOLDWAY EDU0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
3300254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3408356中国新华电视0.018+0.002+12.50%1117.00万18.04万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
3508623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3601164中广核矿业2.270+0.250+12.38%4690.48万1.05亿172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
3709939开拓药业-B1.190+0.130+12.26%611.35万709.32万5.33亿5.33亿4.47亿4.47亿+26.60%+40.00%+36.78%-0.83%-60.86%-78.48%-26.99%
3801909火岩控股0.166+0.018+12.16%1703.00万285.63万6.37亿6.37亿38.40亿38.40亿+28.68%+25.76%+16.08%+20.29%-30.83%-93.39%-2.35%
3908296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
4008320沛然环保0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4102237中国石墨0.475+0.050+11.76%693.00万330.87万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
4201075首都信息0.275+0.028+11.34%57.00万15.18万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4300948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4402536百乐皇宫6.080+0.610+11.15%593.70万3420.11万49.04亿49.04亿8.07亿8.07亿+15.15%+17.15%+14.93%+133.85%+133.85%+133.85%+133.85%
4500925北京建设0.030+0.003+11.11%505.40万14.37万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%
4602197三叶草生物-B0.410+0.040+10.81%453.50万184.84万5.32亿5.32亿12.97亿12.97亿+24.24%+30.16%+10.81%-3.53%-42.25%-77.35%-33.87%
4700776帝国科技集团3.880+0.370+10.54%4.90万17.93万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
4806939美佳音控股0.640+0.060+10.34%2000.001280.003.32亿3.32亿5.19亿5.19亿+8.47%+6.67%+8.47%+28.00%-3.03%-32.76%+6.67%
4901022飞鱼科技0.260+0.024+10.17%108.15万27.25万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
5008220比高集团1.200+0.110+10.09%48.20万59.24万1.23亿1.23亿1.03亿1.03亿+31.87%+50.00%+50.00%+76.47%+293.44%+344.44%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.590+0.235+66.20%1.28亿6626.02万3.71亿3.71亿6.28亿6.28亿+126.92%+136.95%+110.71%+66.20%-16.90%-73.42%+7.27%
208118濠亮环球
0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401329首创钜大
0.154+0.040+35.09%4458.80万580.42万1.48亿1.48亿9.62亿9.62亿-14.44%-37.90%-76.31%-80.75%-78.00%-77.35%-78.00%
501707致浩达控股
0.120+0.030+33.33%1773.60万201.73万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
701822中木国际
0.066+0.013+24.53%891.00万59.29万2.26亿2.26亿34.27亿34.27亿+15.79%+6.45%+88.57%+106.25%+60.98%-7.04%+83.33%
800894万裕科技
0.390+0.075+23.81%149.40万55.57万1.85亿1.85亿4.76亿4.76亿+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
900606中骏商管
0.310+0.055+21.57%29.40万8.11万6.00亿6.00亿19.35亿19.35亿+24.00%-8.82%-29.55%-32.61%-70.19%-81.21%-40.38%
1001326传递娱乐
0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1108191鸿伟亚洲
0.250+0.039+18.48%106.20万24.82万1316.40万1316.40万5265.62万5265.62万+15.21%+9.65%-1.96%-46.81%-50.98%-63.77%+0.40%
1203708中国供应链产业
0.026+0.004+18.18%970.50万23.06万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1308297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1406908宏光半导体
0.345+0.050+16.95%288.70万90.62万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
1500574百信国际
0.051+0.007+15.91%18.40万8740.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念
0.022+0.003+15.79%427.50万9.27万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702439中宝新材
0.335+0.045+15.52%744.30万244.27万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1801168百仕达控股
0.098+0.013+15.29%1829.01万181.42万6.25亿6.25亿63.74亿63.74亿+30.67%+22.50%+30.67%+6.52%-17.65%-40.61%+8.89%
1900176先机企业集团
0.023+0.003+15.00%180.60万3.97万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2002048易居企业控股
0.133+0.017+14.66%181.80万24.20万2.33亿2.33亿17.49亿17.49亿+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%
2100556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2200591中国高精密
0.128+0.016+14.29%528.00万62.99万1.33亿1.33亿10.38亿10.38亿+24.27%+23.08%+23.08%+11.30%-18.99%-64.44%-6.57%
2308285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2400467联合能源集团
0.650+0.080+14.04%3.41亿2.14亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2501529乐氏国际控股
0.136+0.016+13.33%7.00万8600.001.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
2602283东江集团控股
1.890+0.220+13.17%221.00万410.48万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
2703650KEEP
9.040+1.040+13.00%481.22万4093.67万47.52亿47.52亿5.26亿5.26亿+9.44%+41.69%+97.38%+73.51%-67.83%-68.74%-35.15%
2808349硅鑫集团
0.610+0.070+12.96%42.00万25.42万2.44亿2.44亿4.00亿4.00亿-8.96%-23.75%-38.38%-42.99%-60.65%-72.65%-42.99%
2908006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3002349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3102835辉立香港新股
9.390+1.070+12.86%6000.005.69万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3208160GOLDWAY EDU
0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
3300254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3408356中国新华电视
0.018+0.002+12.50%1117.00万18.04万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
3508623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3601164中广核矿业
2.270+0.250+12.38%4690.48万1.05亿172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
3709939开拓药业-B
1.190+0.130+12.26%611.35万709.32万5.33亿5.33亿4.47亿4.47亿+26.60%+40.00%+36.78%-0.83%-60.86%-78.48%-26.99%
3801909火岩控股
0.166+0.018+12.16%1703.00万285.63万6.37亿6.37亿38.40亿38.40亿+28.68%+25.76%+16.08%+20.29%-30.83%-93.39%-2.35%
3908296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
4008320沛然环保
0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4102237中国石墨
0.475+0.050+11.76%693.00万330.87万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
4201075首都信息
0.275+0.028+11.34%57.00万15.18万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4300948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4402536百乐皇宫
6.080+0.610+11.15%593.70万3420.11万49.04亿49.04亿8.07亿8.07亿+15.15%+17.15%+14.93%+133.85%+133.85%+133.85%+133.85%
4500925北京建设
0.030+0.003+11.11%505.40万14.37万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%
4602197三叶草生物-B
0.410+0.040+10.81%453.50万184.84万5.32亿5.32亿12.97亿12.97亿+24.24%+30.16%+10.81%-3.53%-42.25%-77.35%-33.87%
4700776帝国科技集团
3.880+0.370+10.54%4.90万17.93万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
4806939美佳音控股
0.640+0.060+10.34%2000.001280.003.32亿3.32亿5.19亿5.19亿+8.47%+6.67%+8.47%+28.00%-3.03%-32.76%+6.67%
4901022飞鱼科技
0.260+0.024+10.17%108.15万27.25万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
5008220比高集团
1.200+0.110+10.09%48.20万59.24万1.23亿1.23亿1.03亿1.03亿+31.87%+50.00%+50.00%+76.47%+293.44%+344.44%+60.00%