序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.335+0.222+196.46%6406.60万1530.76万3.01亿3.01亿8.99亿8.99亿+172.36%+148.15%+118.95%+48.89%-21.18%-25.56%+4.69%
202237中国石墨0.700+0.230+48.94%2893.40万1869.73万11.20亿11.20亿16.00亿16.00亿+75.00%+77.22%+68.67%+72.84%+16.67%-59.16%+40.00%
300585意力国际0.435+0.110+33.85%140.30万63.88万3.61亿3.61亿8.30亿8.30亿+47.46%+52.63%+31.82%-42.00%-75.83%+42.62%-70.41%
408286长城微光0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508619饮食天王(环球)0.199+0.044+28.39%207.20万39.95万2.45亿2.45亿12.32亿12.32亿+24.38%+25.16%+19.88%-36.83%+97.03%+397.50%-14.22%
608311圆美光电0.069+0.014+25.45%72.00万4.30万1.02亿1.02亿14.84亿14.84亿+18.97%+27.78%-33.65%+25.45%+38.00%-6.76%+35.29%
709933GHW INTL1.120+0.220+24.44%263.20万276.33万11.20亿11.20亿10.00亿10.00亿+43.59%+55.56%+75.00%+69.70%+126.26%+130.93%+36.59%
808295金慧科技0.051+0.010+24.39%48.00万2.40万2.44亿2.44亿47.76亿47.76亿+34.21%-3.77%+2.00%+70.00%+34.21%-43.96%+75.86%
903830童园国际0.038+0.007+22.58%1.00万345.003800.00万3800.00万10.00亿10.00亿+22.58%+26.67%+5.56%-5.00%+35.71%-17.39%-13.64%
1000381侨雄国际0.157+0.026+19.85%71.20万10.21万2068.53万2068.53万1.32亿1.32亿+17.16%+22.66%+11.35%-11.80%-19.90%-58.68%-12.78%
1101468京基金融国际0.092+0.015+19.48%27.05亿2.32亿8.42亿8.42亿91.56亿91.56亿+37.31%+39.39%+21.05%-84.92%-90.71%-94.03%-81.60%
1201329首创钜大0.228+0.036+18.75%3164.23万739.09万2.19亿2.19亿9.62亿9.62亿+44.30%+3.64%-64.92%-71.50%-67.43%-66.47%-67.43%
1301826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1408321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1500508鼎亿集团投资0.350+0.050+16.67%39.00万13.06万2.57亿2.57亿7.36亿7.36亿+32.08%+45.83%+112.12%+127.27%0.00%+6.06%+84.21%
1602393巨星医疗控股0.053+0.007+15.22%106.00万5.23万1.24亿1.24亿23.32亿23.32亿+20.45%+15.22%0.00%+178.95%-70.39%-82.33%+17.78%
1708446耀星科技集团0.220+0.029+15.18%746.20万164.44万2.01亿2.01亿9.15亿9.15亿+34.15%+41.94%+8.37%-40.54%-83.33%-97.17%-81.36%
1801023时代集团控股0.610+0.080+15.09%510.80万303.96万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1901532中国派对文化0.113+0.014+14.14%47.10万5.11万2.00亿2.00亿17.73亿17.73亿+15.31%+24.18%+36.14%+21.51%+4.63%0.00%0.00%
2002439中宝新材0.385+0.045+13.24%832.40万315.79万3.85亿3.85亿10.00亿10.00亿+28.33%+30.51%+10.00%+26.23%-79.30%-34.75%-81.40%
2101280奇点国峰0.600+0.070+13.21%6.60万3.75万1.58亿1.58亿2.63亿2.63亿+17.65%+20.00%+13.21%-26.83%-64.29%-40.00%-71.70%
2200243品质国际0.150+0.017+12.78%34.73万5.23万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2300806惠理集团2.030+0.230+12.78%1427.00万2826.52万37.08亿37.08亿18.27亿18.27亿+12.15%+19.41%+20.83%+16.00%+4.64%+5.40%-5.14%
2401483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2501647雄岸科技0.075+0.008+11.94%86.00万6.20万8962.80万8962.80万11.95亿11.95亿+5.63%+11.94%+4.17%+20.97%+47.06%+25.00%+25.00%
2600764永恒策略0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2702161健倍苗苗0.960+0.100+11.63%91.79万89.23万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
2802310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
2908217万民好物0.100+0.010+11.11%4.26万4154.003018.60万3018.60万3.02亿3.02亿+23.46%+17.65%+6.38%+8.70%-4.76%-4.76%-16.67%
3002517锅圈5.650+0.550+10.78%157.80万884.35万155.23亿101.59亿27.47亿17.98亿+11.66%+11.00%+0.53%-33.53%-23.65%-5.52%-23.65%
3101101华荣能源0.031+0.003+10.71%17.02万5025.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3201490车市科技0.166+0.016+10.67%16.00万2.58万2.05亿2.05亿12.35亿12.35亿+18.57%+16.90%+13.70%+28.68%+10.67%-23.50%+20.29%
3301668华南城0.198+0.019+10.61%1.70亿3559.65万22.65亿22.65亿114.42亿114.42亿+36.55%+52.31%+55.91%-16.81%-52.86%-59.59%-34.00%
3403883中国奥园0.147+0.014+10.53%1309.83万190.95万5.39亿5.39亿36.67亿36.67亿+37.38%+47.00%+13.08%-18.78%-16.95%-93.29%-26.50%
3502450淮北绿金股份0.740+0.070+10.45%5.55万4.04万1.95亿4884.00万2.64亿6600.00万+48.00%+29.82%+32.14%+52.58%+19.35%+7.25%+23.33%
3602246快狗打车0.750+0.070+10.29%7581.50万5816.24万4.71亿4.71亿6.28亿6.28亿+172.73%+204.88%+172.73%+117.39%+8.70%-65.91%+36.36%
3706958正荣服务0.204+0.019+10.27%53.20万10.79万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
3800148建滔集团20.200+1.880+10.26%451.20万8824.57万223.88亿223.88亿11.08亿11.08亿+25.94%+37.23%+28.50%+41.26%+8.60%-8.56%+8.14%
3902490乐舱物流17.420+1.620+10.25%12.50万214.27万49.87亿49.87亿2.86亿2.86亿+37.38%+85.52%+252.63%+231.81%+249.80%+239.57%+227.44%
4008052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
4100313裕田中国0.011+0.001+10.00%305.00万3.16万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4206839云南水务0.220+0.020+10.00%133.70万29.43万2.63亿8001.71万11.93亿3.64亿+7.32%+6.28%-7.56%-8.33%-12.00%-24.14%-8.33%
4309890中旭未来23.250+2.100+9.93%107.56万2508.84万124.26亿124.26亿5.34亿5.34亿+1.75%-10.58%+26.22%+39.56%+102.17%+66.07%-50.00%
4400565锦艺集团控股0.189+0.017+9.88%821.50万133.95万5.08亿5.08亿26.89亿26.89亿+12.50%-21.25%+11.18%+11.83%-36.79%-20.92%-43.41%
4500868信义玻璃9.730+0.870+9.82%1607.41万1.53亿411.05亿411.05亿42.25亿42.25亿+15.83%+24.42%+12.75%+54.20%+6.92%-31.48%+11.07%
4600055中星集团控股0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
4700606中骏商管0.285+0.025+9.62%62.26万18.04万5.51亿5.51亿19.35亿19.35亿+7.55%-10.94%-29.63%-36.67%-72.33%-83.04%-45.19%
4806683巨星传奇10.400+0.910+9.59%209.85万2091.43万86.67亿86.67亿8.33亿8.33亿+11.35%+8.33%+10.64%+25.15%+18.72%+144.71%+37.75%
4901146中国服饰控股0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
5000767中基长寿科学0.142+0.012+9.23%67.00万9.35万6467.27万6467.27万4.55亿4.55亿+9.23%+5.19%+5.97%+13.60%-12.35%-63.59%+5.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.335+0.222+196.46%6406.60万1530.76万3.01亿3.01亿8.99亿8.99亿+172.36%+148.15%+118.95%+48.89%-21.18%-25.56%+4.69%
202237中国石墨
0.700+0.230+48.94%2893.40万1869.73万11.20亿11.20亿16.00亿16.00亿+75.00%+77.22%+68.67%+72.84%+16.67%-59.16%+40.00%
300585意力国际
0.435+0.110+33.85%140.30万63.88万3.61亿3.61亿8.30亿8.30亿+47.46%+52.63%+31.82%-42.00%-75.83%+42.62%-70.41%
408286长城微光
0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508619饮食天王(环球)
0.199+0.044+28.39%207.20万39.95万2.45亿2.45亿12.32亿12.32亿+24.38%+25.16%+19.88%-36.83%+97.03%+397.50%-14.22%
608311圆美光电
0.069+0.014+25.45%72.00万4.30万1.02亿1.02亿14.84亿14.84亿+18.97%+27.78%-33.65%+25.45%+38.00%-6.76%+35.29%
709933GHW INTL
1.120+0.220+24.44%263.20万276.33万11.20亿11.20亿10.00亿10.00亿+43.59%+55.56%+75.00%+69.70%+126.26%+130.93%+36.59%
808295金慧科技
0.051+0.010+24.39%48.00万2.40万2.44亿2.44亿47.76亿47.76亿+34.21%-3.77%+2.00%+70.00%+34.21%-43.96%+75.86%
903830童园国际
0.038+0.007+22.58%1.00万345.003800.00万3800.00万10.00亿10.00亿+22.58%+26.67%+5.56%-5.00%+35.71%-17.39%-13.64%
1000381侨雄国际
0.157+0.026+19.85%71.20万10.21万2068.53万2068.53万1.32亿1.32亿+17.16%+22.66%+11.35%-11.80%-19.90%-58.68%-12.78%
1101468京基金融国际
0.092+0.015+19.48%27.05亿2.32亿8.42亿8.42亿91.56亿91.56亿+37.31%+39.39%+21.05%-84.92%-90.71%-94.03%-81.60%
1201329首创钜大
0.228+0.036+18.75%3164.23万739.09万2.19亿2.19亿9.62亿9.62亿+44.30%+3.64%-64.92%-71.50%-67.43%-66.47%-67.43%
1301826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1408321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1500508鼎亿集团投资
0.350+0.050+16.67%39.00万13.06万2.57亿2.57亿7.36亿7.36亿+32.08%+45.83%+112.12%+127.27%0.00%+6.06%+84.21%
1602393巨星医疗控股
0.053+0.007+15.22%106.00万5.23万1.24亿1.24亿23.32亿23.32亿+20.45%+15.22%0.00%+178.95%-70.39%-82.33%+17.78%
1708446耀星科技集团
0.220+0.029+15.18%746.20万164.44万2.01亿2.01亿9.15亿9.15亿+34.15%+41.94%+8.37%-40.54%-83.33%-97.17%-81.36%
1801023时代集团控股
0.610+0.080+15.09%510.80万303.96万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1901532中国派对文化
0.113+0.014+14.14%47.10万5.11万2.00亿2.00亿17.73亿17.73亿+15.31%+24.18%+36.14%+21.51%+4.63%0.00%0.00%
2002439中宝新材
0.385+0.045+13.24%832.40万315.79万3.85亿3.85亿10.00亿10.00亿+28.33%+30.51%+10.00%+26.23%-79.30%-34.75%-81.40%
2101280奇点国峰
0.600+0.070+13.21%6.60万3.75万1.58亿1.58亿2.63亿2.63亿+17.65%+20.00%+13.21%-26.83%-64.29%-40.00%-71.70%
2200243品质国际
0.150+0.017+12.78%34.73万5.23万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2300806惠理集团
2.030+0.230+12.78%1427.00万2826.52万37.08亿37.08亿18.27亿18.27亿+12.15%+19.41%+20.83%+16.00%+4.64%+5.40%-5.14%
2401483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2501647雄岸科技
0.075+0.008+11.94%86.00万6.20万8962.80万8962.80万11.95亿11.95亿+5.63%+11.94%+4.17%+20.97%+47.06%+25.00%+25.00%
2600764永恒策略
0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2702161健倍苗苗
0.960+0.100+11.63%91.79万89.23万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
2802310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
2908217万民好物
0.100+0.010+11.11%4.26万4154.003018.60万3018.60万3.02亿3.02亿+23.46%+17.65%+6.38%+8.70%-4.76%-4.76%-16.67%
3002517锅圈
5.650+0.550+10.78%157.80万884.35万155.23亿101.59亿27.47亿17.98亿+11.66%+11.00%+0.53%-33.53%-23.65%-5.52%-23.65%
3101101华荣能源
0.031+0.003+10.71%17.02万5025.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3201490车市科技
0.166+0.016+10.67%16.00万2.58万2.05亿2.05亿12.35亿12.35亿+18.57%+16.90%+13.70%+28.68%+10.67%-23.50%+20.29%
3301668华南城
0.198+0.019+10.61%1.70亿3559.65万22.65亿22.65亿114.42亿114.42亿+36.55%+52.31%+55.91%-16.81%-52.86%-59.59%-34.00%
3403883中国奥园
0.147+0.014+10.53%1309.83万190.95万5.39亿5.39亿36.67亿36.67亿+37.38%+47.00%+13.08%-18.78%-16.95%-93.29%-26.50%
3502450淮北绿金股份
0.740+0.070+10.45%5.55万4.04万1.95亿4884.00万2.64亿6600.00万+48.00%+29.82%+32.14%+52.58%+19.35%+7.25%+23.33%
3602246快狗打车
0.750+0.070+10.29%7581.50万5816.24万4.71亿4.71亿6.28亿6.28亿+172.73%+204.88%+172.73%+117.39%+8.70%-65.91%+36.36%
3706958正荣服务
0.204+0.019+10.27%53.20万10.79万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
3800148建滔集团
20.200+1.880+10.26%451.20万8824.57万223.88亿223.88亿11.08亿11.08亿+25.94%+37.23%+28.50%+41.26%+8.60%-8.56%+8.14%
3902490乐舱物流
17.420+1.620+10.25%12.50万214.27万49.87亿49.87亿2.86亿2.86亿+37.38%+85.52%+252.63%+231.81%+249.80%+239.57%+227.44%
4008052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
4100313裕田中国
0.011+0.001+10.00%305.00万3.16万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4206839云南水务
0.220+0.020+10.00%133.70万29.43万2.63亿8001.71万11.93亿3.64亿+7.32%+6.28%-7.56%-8.33%-12.00%-24.14%-8.33%
4309890中旭未来
23.250+2.100+9.93%107.56万2508.84万124.26亿124.26亿5.34亿5.34亿+1.75%-10.58%+26.22%+39.56%+102.17%+66.07%-50.00%
4400565锦艺集团控股
0.189+0.017+9.88%821.50万133.95万5.08亿5.08亿26.89亿26.89亿+12.50%-21.25%+11.18%+11.83%-36.79%-20.92%-43.41%
4500868信义玻璃
9.730+0.870+9.82%1607.41万1.53亿411.05亿411.05亿42.25亿42.25亿+15.83%+24.42%+12.75%+54.20%+6.92%-31.48%+11.07%
4600055中星集团控股
0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
4700606中骏商管
0.285+0.025+9.62%62.26万18.04万5.51亿5.51亿19.35亿19.35亿+7.55%-10.94%-29.63%-36.67%-72.33%-83.04%-45.19%
4806683巨星传奇
10.400+0.910+9.59%209.85万2091.43万86.67亿86.67亿8.33亿8.33亿+11.35%+8.33%+10.64%+25.15%+18.72%+144.71%+37.75%
4901146中国服饰控股
0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
5000767中基长寿科学
0.142+0.012+9.23%67.00万9.35万6467.27万6467.27万4.55亿4.55亿+9.23%+5.19%+5.97%+13.60%-12.35%-63.59%+5.19%