序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100176先机企业集团0.023+0.008+53.33%1877.40万44.80万4674.91万4674.91万20.33亿20.33亿+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
200228中能控股0.116+0.037+46.84%1843.40万198.58万11.03亿11.03亿95.05亿95.05亿+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
300065弘海高新资源0.154+0.048+45.28%4.04亿5834.28万3.15亿3.15亿20.46亿20.46亿-72.98%-64.19%-64.60%-44.00%0.00%-49.51%-14.44%
408519新享时代(新)0.590+0.170+40.48%124.50万71.48万3.42亿3.42亿5.80亿5.80亿+45.68%-4.84%-57.25%+268.75%+456.60%+408.62%+103.45%
580020商汤-WR1.460+0.330+29.20%560.40万777.83万488.65亿488.65亿334.69亿334.69亿+100.00%+156.14%+117.91%+100.00%+9.77%-29.98%+39.05%
600020商汤-W1.560+0.340+27.87%13.96亿20.26亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
708296中国生命集团0.088+0.017+23.94%25.20万2.18万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789御佳控股0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079松景科技0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866蔚来-SW43.400+7.650+21.40%414.05万1.76亿905.77亿905.77亿20.87亿20.87亿+33.33%+44.19%+19.23%-1.59%-29.32%-32.40%-41.03%
1101278中国新城镇0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1201315绿色经济0.128+0.021+19.63%61.00万7.67万7960.02万7960.02万6.22亿6.22亿+18.52%+4.07%+21.90%-24.26%-25.73%-27.69%-7.47%
1301942马可数字科技1.210+0.190+18.63%1155.00万1269.90万9.39亿9.39亿7.76亿7.76亿+40.70%+37.50%+17.48%-18.79%-32.78%-95.53%-24.84%
1401057浙江世宝2.580+0.400+18.35%976.78万2384.90万21.22亿5.59亿8.23亿2.17亿+29.65%+29.00%+28.36%+25.85%+23.44%+80.42%+17.81%
1506610飞天云动0.710+0.110+18.33%1965.30万1305.59万12.85亿12.85亿18.10亿18.10亿+31.48%+39.22%+20.34%-44.53%-49.65%-53.29%-62.23%
1600230五矿地产0.440+0.065+17.33%40.40万15.46万14.73亿14.73亿33.47亿33.47亿+35.38%+41.94%+54.39%+57.14%+49.15%-4.35%+46.67%
1700909明源云2.860+0.390+15.79%812.58万2180.18万55.55亿55.55亿19.42亿19.42亿+30.00%+34.27%+14.86%+38.16%-16.62%-26.85%-0.69%
1802013微盟集团1.600+0.210+15.11%1.01亿1.59亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
1909863零跑汽车31.250+4.100+15.10%92.62万2747.86万417.80亿348.88亿13.37亿11.16亿+36.46%+33.26%+29.40%+47.75%+3.65%-10.84%-12.46%
2001268美东汽车2.930+0.380+14.90%493.18万1383.25万39.45亿39.45亿13.46亿13.46亿+14.01%+12.69%-4.56%+6.93%-43.00%-75.78%-38.32%
2102616基石药业-B1.010+0.130+14.77%210.45万201.89万12.97亿12.97亿12.84亿12.84亿+9.78%+17.44%+6.32%-38.04%-53.02%-70.64%-55.51%
2202048易居企业控股0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2300079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2401167加科思-B1.920+0.230+13.61%78.93万147.99万15.20亿15.20亿7.92亿7.92亿+26.32%+28.00%+16.36%-24.11%-51.02%-72.37%-46.96%
2508362运兴泰集团0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2608096赏之味0.105+0.012+12.90%18.50万1.89万2021.25万2021.25万1.93亿1.93亿-1.87%-10.26%-40.68%-55.13%-63.16%-53.77%-64.41%
2706185康希诺生物20.200+2.280+12.72%58.68万1146.28万49.98亿26.80亿2.47亿1.33亿+11.85%+11.97%+16.90%+24.38%-21.09%-46.28%-14.23%
2801909火岩控股0.146+0.016+12.31%245.60万35.19万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
2906098碧桂园服务5.900+0.620+11.74%1397.85万7971.46万197.24亿197.24亿33.43亿33.43亿+26.88%+35.63%+20.16%+14.79%-16.07%-51.36%-12.59%
3006078海吉亚医疗36.250+3.800+11.71%81.37万2831.15万228.93亿228.93亿6.32亿6.32亿+16.00%+25.00%+20.23%+43.00%-25.87%-33.35%+2.69%
3103738阜博集团1.540+0.160+11.59%723.50万1101.44万35.00亿35.00亿22.72亿22.72亿+14.07%+13.24%+1.32%+6.21%-28.37%-46.90%-36.10%
3209969诺诚健华5.160+0.530+11.45%86.37万426.90万90.95亿77.29亿17.63亿14.98亿+19.17%+15.44%+6.61%-3.01%-17.70%-43.61%-25.11%
3301995永升服务1.850+0.190+11.45%519.40万934.05万32.36亿32.36亿17.49亿17.49亿+29.37%+39.10%+29.37%+58.12%+29.30%+3.31%+27.59%
3401707致浩达控股0.089+0.009+11.25%1306.40万119.76万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3501152正乾金融控股0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3608083中国有赞0.093+0.009+10.71%1.58亿1427.77万30.67亿30.67亿329.78亿329.78亿+22.37%+25.68%+16.25%+19.23%-17.70%-49.18%-35.42%
3708635连成科技集团0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
3800081中国海外宏洋集团1.870+0.180+10.65%476.94万874.05万66.56亿66.56亿35.59亿35.59亿+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%
3900124粤海置地0.315+0.030+10.53%95.65万29.01万5.39亿5.39亿17.12亿17.12亿+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4002157乐普生物-B6.090+0.580+10.53%33.90万199.71万101.06亿97.76亿16.59亿16.05亿+35.33%+45.00%+81.25%+79.65%+55.36%+18.25%+44.66%
4100686北京能源国际0.159+0.015+10.42%2482.00万386.97万35.51亿35.51亿223.34亿223.34亿+21.37%+19.55%+47.22%+51.43%-14.52%-11.17%+19.55%
4201468京基金融国际0.085+0.008+10.39%1.13亿909.65万7.78亿7.78亿91.56亿91.56亿+32.81%+26.87%+25.00%-90.56%-90.12%-94.22%-83.00%
4309923移卡11.360+1.060+10.29%93.40万1003.92万50.33亿50.33亿4.43亿4.43亿+9.86%+10.94%-6.89%-6.89%-25.65%-45.12%-22.83%
4402511君圣泰医药-B5.360+0.500+10.29%8.30万44.96万27.59亿27.59亿5.15亿5.15亿+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4500312岁宝百货0.043+0.004+10.26%13.00万5544.001.07亿1.07亿24.95亿24.95亿+30.30%+4.88%+19.44%+22.86%-34.85%-58.25%-18.87%
4603928S&T HLDGS1.300+0.120+10.17%2000.002600.006.24亿6.24亿4.80亿4.80亿+18.18%+17.12%-6.47%-23.53%-17.72%+106.35%-7.80%
4700861神州控股3.160+0.290+10.10%570.70万1699.98万52.89亿52.89亿16.74亿16.74亿-5.11%-3.07%+1.94%+54.90%+41.07%-0.47%+36.21%
4802835辉立香港新股9.160+0.840+10.10%0.000.007602.80万7602.80万830.00万830.00万+19.04%+16.39%+9.83%+12.39%-4.68%-14.07%-7.43%
4901890中国科培1.640+0.150+10.07%145.60万223.28万33.03亿33.03亿20.14亿20.14亿+23.31%+13.89%+3.80%+36.67%-18.81%-28.07%+20.59%
5002121创新奇智5.370+0.490+10.04%135.42万711.84万30.34亿30.34亿5.65亿5.65亿+19.33%+25.17%-15.83%-12.54%-34.27%-74.24%-42.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100176先机企业集团
0.023+0.008+53.33%1877.40万44.80万4674.91万4674.91万20.33亿20.33亿+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
200228中能控股
0.116+0.037+46.84%1843.40万198.58万11.03亿11.03亿95.05亿95.05亿+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
300065弘海高新资源
0.154+0.048+45.28%4.04亿5834.28万3.15亿3.15亿20.46亿20.46亿-72.98%-64.19%-64.60%-44.00%0.00%-49.51%-14.44%
408519新享时代(新)
0.590+0.170+40.48%124.50万71.48万3.42亿3.42亿5.80亿5.80亿+45.68%-4.84%-57.25%+268.75%+456.60%+408.62%+103.45%
580020商汤-WR
1.460+0.330+29.20%560.40万777.83万488.65亿488.65亿334.69亿334.69亿+100.00%+156.14%+117.91%+100.00%+9.77%-29.98%+39.05%
600020商汤-W
1.560+0.340+27.87%13.96亿20.26亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
708296中国生命集团
0.088+0.017+23.94%25.20万2.18万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789御佳控股
0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079松景科技
0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866蔚来-SW
43.400+7.650+21.40%414.05万1.76亿905.77亿905.77亿20.87亿20.87亿+33.33%+44.19%+19.23%-1.59%-29.32%-32.40%-41.03%
1101278中国新城镇
0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1201315绿色经济
0.128+0.021+19.63%61.00万7.67万7960.02万7960.02万6.22亿6.22亿+18.52%+4.07%+21.90%-24.26%-25.73%-27.69%-7.47%
1301942马可数字科技
1.210+0.190+18.63%1155.00万1269.90万9.39亿9.39亿7.76亿7.76亿+40.70%+37.50%+17.48%-18.79%-32.78%-95.53%-24.84%
1401057浙江世宝
2.580+0.400+18.35%976.78万2384.90万21.22亿5.59亿8.23亿2.17亿+29.65%+29.00%+28.36%+25.85%+23.44%+80.42%+17.81%
1506610飞天云动
0.710+0.110+18.33%1965.30万1305.59万12.85亿12.85亿18.10亿18.10亿+31.48%+39.22%+20.34%-44.53%-49.65%-53.29%-62.23%
1600230五矿地产
0.440+0.065+17.33%40.40万15.46万14.73亿14.73亿33.47亿33.47亿+35.38%+41.94%+54.39%+57.14%+49.15%-4.35%+46.67%
1700909明源云
2.860+0.390+15.79%812.58万2180.18万55.55亿55.55亿19.42亿19.42亿+30.00%+34.27%+14.86%+38.16%-16.62%-26.85%-0.69%
1802013微盟集团
1.600+0.210+15.11%1.01亿1.59亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
1909863零跑汽车
31.250+4.100+15.10%92.62万2747.86万417.80亿348.88亿13.37亿11.16亿+36.46%+33.26%+29.40%+47.75%+3.65%-10.84%-12.46%
2001268美东汽车
2.930+0.380+14.90%493.18万1383.25万39.45亿39.45亿13.46亿13.46亿+14.01%+12.69%-4.56%+6.93%-43.00%-75.78%-38.32%
2102616基石药业-B
1.010+0.130+14.77%210.45万201.89万12.97亿12.97亿12.84亿12.84亿+9.78%+17.44%+6.32%-38.04%-53.02%-70.64%-55.51%
2202048易居企业控股
0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2300079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2401167加科思-B
1.920+0.230+13.61%78.93万147.99万15.20亿15.20亿7.92亿7.92亿+26.32%+28.00%+16.36%-24.11%-51.02%-72.37%-46.96%
2508362运兴泰集团
0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2608096赏之味
0.105+0.012+12.90%18.50万1.89万2021.25万2021.25万1.93亿1.93亿-1.87%-10.26%-40.68%-55.13%-63.16%-53.77%-64.41%
2706185康希诺生物
20.200+2.280+12.72%58.68万1146.28万49.98亿26.80亿2.47亿1.33亿+11.85%+11.97%+16.90%+24.38%-21.09%-46.28%-14.23%
2801909火岩控股
0.146+0.016+12.31%245.60万35.19万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
2906098碧桂园服务
5.900+0.620+11.74%1397.85万7971.46万197.24亿197.24亿33.43亿33.43亿+26.88%+35.63%+20.16%+14.79%-16.07%-51.36%-12.59%
3006078海吉亚医疗
36.250+3.800+11.71%81.37万2831.15万228.93亿228.93亿6.32亿6.32亿+16.00%+25.00%+20.23%+43.00%-25.87%-33.35%+2.69%
3103738阜博集团
1.540+0.160+11.59%723.50万1101.44万35.00亿35.00亿22.72亿22.72亿+14.07%+13.24%+1.32%+6.21%-28.37%-46.90%-36.10%
3209969诺诚健华
5.160+0.530+11.45%86.37万426.90万90.95亿77.29亿17.63亿14.98亿+19.17%+15.44%+6.61%-3.01%-17.70%-43.61%-25.11%
3301995永升服务
1.850+0.190+11.45%519.40万934.05万32.36亿32.36亿17.49亿17.49亿+29.37%+39.10%+29.37%+58.12%+29.30%+3.31%+27.59%
3401707致浩达控股
0.089+0.009+11.25%1306.40万119.76万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3501152正乾金融控股
0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3608083中国有赞
0.093+0.009+10.71%1.58亿1427.77万30.67亿30.67亿329.78亿329.78亿+22.37%+25.68%+16.25%+19.23%-17.70%-49.18%-35.42%
3708635连成科技集团
0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
3800081中国海外宏洋集团
1.870+0.180+10.65%476.94万874.05万66.56亿66.56亿35.59亿35.59亿+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%
3900124粤海置地
0.315+0.030+10.53%95.65万29.01万5.39亿5.39亿17.12亿17.12亿+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4002157乐普生物-B
6.090+0.580+10.53%33.90万199.71万101.06亿97.76亿16.59亿16.05亿+35.33%+45.00%+81.25%+79.65%+55.36%+18.25%+44.66%
4100686北京能源国际
0.159+0.015+10.42%2482.00万386.97万35.51亿35.51亿223.34亿223.34亿+21.37%+19.55%+47.22%+51.43%-14.52%-11.17%+19.55%
4201468京基金融国际
0.085+0.008+10.39%1.13亿909.65万7.78亿7.78亿91.56亿91.56亿+32.81%+26.87%+25.00%-90.56%-90.12%-94.22%-83.00%
4309923移卡
11.360+1.060+10.29%93.40万1003.92万50.33亿50.33亿4.43亿4.43亿+9.86%+10.94%-6.89%-6.89%-25.65%-45.12%-22.83%
4402511君圣泰医药-B
5.360+0.500+10.29%8.30万44.96万27.59亿27.59亿5.15亿5.15亿+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4500312岁宝百货
0.043+0.004+10.26%13.00万5544.001.07亿1.07亿24.95亿24.95亿+30.30%+4.88%+19.44%+22.86%-34.85%-58.25%-18.87%
4603928S&T HLDGS
1.300+0.120+10.17%2000.002600.006.24亿6.24亿4.80亿4.80亿+18.18%+17.12%-6.47%-23.53%-17.72%+106.35%-7.80%
4700861神州控股
3.160+0.290+10.10%570.70万1699.98万52.89亿52.89亿16.74亿16.74亿-5.11%-3.07%+1.94%+54.90%+41.07%-0.47%+36.21%
4802835辉立香港新股
9.160+0.840+10.10%0.000.007602.80万7602.80万830.00万830.00万+19.04%+16.39%+9.83%+12.39%-4.68%-14.07%-7.43%
4901890中国科培
1.640+0.150+10.07%145.60万223.28万33.03亿33.03亿20.14亿20.14亿+23.31%+13.89%+3.80%+36.67%-18.81%-28.07%+20.59%
5002121创新奇智
5.370+0.490+10.04%135.42万711.84万30.34亿30.34亿5.65亿5.65亿+19.33%+25.17%-15.83%-12.54%-34.27%-74.24%-42.07%