序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.290+0.177+156.64%9031.00万2363.29万2.61亿2.61亿8.99亿8.99亿+135.77%+114.81%+89.54%+28.89%-31.76%-35.56%-9.38%
200585意力国际0.600+0.275+84.62%359.50万192.99万4.98亿4.98亿8.30亿8.30亿+103.39%+110.53%+81.82%-20.00%-66.67%+96.72%-59.18%
301329首创钜大0.285+0.093+48.44%4577.83万1105.72万2.74亿2.74亿9.62亿9.62亿+80.38%+29.55%-56.15%-64.38%-59.29%-58.09%-59.29%
409933GHW INTL1.330+0.430+47.78%455.20万500.55万13.30亿13.30亿10.00亿10.00亿+70.51%+84.72%+107.81%+101.52%+168.69%+174.23%+62.20%
500401万嘉集团0.079+0.023+41.07%36.40万2.51万4425.75万4425.75万5.60亿5.60亿+25.40%+25.40%+25.40%+43.64%0.00%-56.11%-7.06%
602237中国石墨0.660+0.190+40.43%4018.40万2644.96万10.56亿10.56亿16.00亿16.00亿+65.00%+67.09%+59.04%+62.96%+10.00%-61.49%+32.00%
700915道和环球0.100+0.025+33.33%4.60万3477.001.51亿1.51亿15.10亿15.10亿+25.00%+20.48%0.00%+35.14%+42.86%-19.35%+36.99%
808286长城微光0.109+0.025+29.76%31.50万3.49万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
902439中宝新材0.435+0.095+27.94%1867.20万745.87万4.35亿4.35亿10.00亿10.00亿+45.00%+47.46%+24.29%+42.62%-76.61%-26.27%-78.99%
1008118濠亮环球0.092+0.020+27.78%78.40万8.92万4600.00万4600.00万5.00亿5.00亿+19.48%+6.98%+29.58%-25.20%-54.00%-81.22%-60.52%
1100905胡桃资本0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1208446耀星科技集团0.231+0.040+20.94%900.40万198.79万2.11亿2.11亿9.15亿9.15亿+40.85%+49.03%+13.79%-37.57%-82.50%-97.03%-80.42%
1308295金慧科技0.049+0.008+19.51%68.00万3.40万2.34亿2.34亿47.76亿47.76亿+28.95%-7.55%-2.00%+63.33%+28.95%-46.15%+68.97%
1400986中国环保能源0.054+0.008+17.39%66.40万3.50万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1500606中骏商管0.305+0.045+17.31%245.76万74.22万5.90亿5.90亿19.35亿19.35亿+15.09%-4.69%-24.69%-32.22%-70.39%-81.85%-41.35%
1608321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1708311圆美光电0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
1802315百奥赛图-B10.200+1.420+16.17%19.15万180.05万40.74亿11.30亿3.99亿1.11亿+22.89%+37.84%+44.48%+14.86%-20.06%-58.20%-14.86%
1901826丰展控股0.067+0.009+15.52%1.00万700.008924.40万8924.40万13.32亿13.32亿+34.00%+45.65%+48.89%+52.27%-4.29%-32.32%-2.90%
2000764永恒策略0.068+0.009+15.25%53.87万3.47万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2102393巨星医疗控股0.053+0.007+15.22%176.25万8.95万1.24亿1.24亿23.32亿23.32亿+20.45%+15.22%0.00%+178.95%-70.39%-82.33%+17.78%
2201023时代集团控股0.610+0.080+15.09%586.00万349.93万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2300065弘海高新资源0.173+0.022+14.57%6887.20万1161.42万3.54亿3.54亿20.46亿20.46亿-70.17%-70.17%-58.81%-34.72%+6.79%-47.58%-3.89%
2400381侨雄国际0.150+0.019+14.50%104.50万15.33万1976.31万1976.31万1.32亿1.32亿+11.94%+17.19%+6.38%-15.73%-23.47%-60.53%-16.67%
2501987BENG SOON MACH0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
2602153达丰设备1.250+0.150+13.64%129.60万155.85万14.59亿14.59亿11.67亿11.67亿+31.58%+20.19%+14.68%+17.92%-0.79%-4.58%+20.19%
2700243品质国际0.151+0.018+13.53%35.63万5.37万4360.07万4360.07万2.89亿2.89亿-3.82%-8.48%+5.59%-20.94%-24.50%-40.78%-16.11%
2801532中国派对文化0.112+0.013+13.13%48.90万5.31万1.99亿1.99亿17.73亿17.73亿+14.29%+23.08%+34.94%+20.43%+3.70%-0.88%-0.88%
2901640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3006958正荣服务0.209+0.024+12.97%769.50万160.50万2.17亿2.17亿10.38亿10.38亿+26.67%+22.94%+16.11%+11.17%-6.28%-42.74%+12.37%
3101483网誉科技1.350+0.150+12.50%2.20万2.94万10.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
3208001东方汇财证券0.118+0.013+12.38%19.20万2.20万1468.11万1468.11万1.24亿1.24亿+12.38%+18.00%+28.26%+32.58%-35.87%-34.44%+66.20%
3309978方圆生活服务0.093+0.010+12.05%12.40万1.10万3720.00万3720.00万4.00亿4.00亿+16.25%+14.81%+14.81%+8.14%+3.33%-29.01%+8.14%
3400865建德国际控股0.028+0.003+12.00%5865.20万146.63万1.63亿1.63亿58.38亿58.38亿+7.69%+12.00%+21.74%+3.70%+3.70%+3.70%+21.74%
3502490乐舱物流17.680+1.880+11.90%18.50万320.07万50.61亿50.61亿2.86亿2.86亿+39.43%+88.29%+257.89%+236.76%+255.02%+244.64%+232.33%
3602459升能集团4.110+0.430+11.68%87.40万344.32万41.51亿41.51亿10.10亿10.10亿+18.44%+16.43%-4.42%+7.03%-4.42%+134.86%-54.33%
3708120国农金融投资0.067+0.007+11.67%56.01万3.59万5044.44万5044.44万7.53亿7.53亿-45.53%-47.24%-43.22%-53.47%-56.49%-46.83%-53.15%
3802161健倍苗苗0.960+0.100+11.63%102.60万99.69万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
3908619饮食天王(环球)0.173+0.018+11.61%287.60万55.52万2.13亿2.13亿12.32亿12.32亿+8.13%+8.81%+4.22%-45.08%+71.29%+332.50%-25.43%
4000525广深铁路股份2.330+0.240+11.48%7642.80万1.74亿165.05亿33.35亿70.84亿14.31亿+15.92%+18.27%+30.90%+56.38%+53.29%+53.29%+53.29%
4101592基石控股0.039+0.004+11.43%180.50万6.88万8370.19万8370.19万21.46亿21.46亿0.00%-7.14%-18.75%-38.10%-37.10%-55.68%-33.90%
4200139中达集团控股0.030+0.003+11.11%8261.40万237.56万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4302310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
4400806惠理集团2.000+0.200+11.11%1669.80万3312.64万36.53亿36.53亿18.27亿18.27亿+10.50%+17.65%+19.05%+14.29%+3.09%+3.84%-6.54%
4502425澳亚集团1.200+0.120+11.11%1000.001200.008.41亿8.41亿7.00亿7.00亿+9.09%-2.44%-4.00%-14.29%-29.41%-62.73%-35.14%
4601822中木国际0.072+0.007+10.77%750.00万53.56万2.47亿2.47亿34.27亿34.27亿+35.85%+14.29%-58.38%+157.14%+50.00%+16.13%+100.00%
4701382互太纺织1.650+0.160+10.74%593.42万956.74万23.08亿23.08亿13.99亿13.99亿+10.00%+23.13%+19.57%+39.83%+13.01%-30.96%+22.22%
4801468京基金融国际0.085+0.008+10.39%39.25亿3.39亿7.78亿7.78亿91.56亿91.56亿+26.87%+28.79%+11.84%-86.07%-91.41%-94.48%-83.00%
4902246快狗打车0.750+0.070+10.29%8861.56万6780.35万4.71亿4.71亿6.28亿6.28亿+172.73%+204.88%+172.73%+117.39%+8.70%-65.91%+36.36%
5000868信义玻璃9.760+0.900+10.16%2072.63万1.99亿412.31亿412.31亿42.25亿42.25亿+16.19%+24.81%+13.09%+54.68%+7.25%-31.27%+11.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.290+0.177+156.64%9031.00万2363.29万2.61亿2.61亿8.99亿8.99亿+135.77%+114.81%+89.54%+28.89%-31.76%-35.56%-9.38%
200585意力国际
0.600+0.275+84.62%359.50万192.99万4.98亿4.98亿8.30亿8.30亿+103.39%+110.53%+81.82%-20.00%-66.67%+96.72%-59.18%
301329首创钜大
0.285+0.093+48.44%4577.83万1105.72万2.74亿2.74亿9.62亿9.62亿+80.38%+29.55%-56.15%-64.38%-59.29%-58.09%-59.29%
409933GHW INTL
1.330+0.430+47.78%455.20万500.55万13.30亿13.30亿10.00亿10.00亿+70.51%+84.72%+107.81%+101.52%+168.69%+174.23%+62.20%
500401万嘉集团
0.079+0.023+41.07%36.40万2.51万4425.75万4425.75万5.60亿5.60亿+25.40%+25.40%+25.40%+43.64%0.00%-56.11%-7.06%
602237中国石墨
0.660+0.190+40.43%4018.40万2644.96万10.56亿10.56亿16.00亿16.00亿+65.00%+67.09%+59.04%+62.96%+10.00%-61.49%+32.00%
700915道和环球
0.100+0.025+33.33%4.60万3477.001.51亿1.51亿15.10亿15.10亿+25.00%+20.48%0.00%+35.14%+42.86%-19.35%+36.99%
808286长城微光
0.109+0.025+29.76%31.50万3.49万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
902439中宝新材
0.435+0.095+27.94%1867.20万745.87万4.35亿4.35亿10.00亿10.00亿+45.00%+47.46%+24.29%+42.62%-76.61%-26.27%-78.99%
1008118濠亮环球
0.092+0.020+27.78%78.40万8.92万4600.00万4600.00万5.00亿5.00亿+19.48%+6.98%+29.58%-25.20%-54.00%-81.22%-60.52%
1100905胡桃资本
0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1208446耀星科技集团
0.231+0.040+20.94%900.40万198.79万2.11亿2.11亿9.15亿9.15亿+40.85%+49.03%+13.79%-37.57%-82.50%-97.03%-80.42%
1308295金慧科技
0.049+0.008+19.51%68.00万3.40万2.34亿2.34亿47.76亿47.76亿+28.95%-7.55%-2.00%+63.33%+28.95%-46.15%+68.97%
1400986中国环保能源
0.054+0.008+17.39%66.40万3.50万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1500606中骏商管
0.305+0.045+17.31%245.76万74.22万5.90亿5.90亿19.35亿19.35亿+15.09%-4.69%-24.69%-32.22%-70.39%-81.85%-41.35%
1608321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1708311圆美光电
0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
1802315百奥赛图-B
10.200+1.420+16.17%19.15万180.05万40.74亿11.30亿3.99亿1.11亿+22.89%+37.84%+44.48%+14.86%-20.06%-58.20%-14.86%
1901826丰展控股
0.067+0.009+15.52%1.00万700.008924.40万8924.40万13.32亿13.32亿+34.00%+45.65%+48.89%+52.27%-4.29%-32.32%-2.90%
2000764永恒策略
0.068+0.009+15.25%53.87万3.47万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2102393巨星医疗控股
0.053+0.007+15.22%176.25万8.95万1.24亿1.24亿23.32亿23.32亿+20.45%+15.22%0.00%+178.95%-70.39%-82.33%+17.78%
2201023时代集团控股
0.610+0.080+15.09%586.00万349.93万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2300065弘海高新资源
0.173+0.022+14.57%6887.20万1161.42万3.54亿3.54亿20.46亿20.46亿-70.17%-70.17%-58.81%-34.72%+6.79%-47.58%-3.89%
2400381侨雄国际
0.150+0.019+14.50%104.50万15.33万1976.31万1976.31万1.32亿1.32亿+11.94%+17.19%+6.38%-15.73%-23.47%-60.53%-16.67%
2501987BENG SOON MACH
0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
2602153达丰设备
1.250+0.150+13.64%129.60万155.85万14.59亿14.59亿11.67亿11.67亿+31.58%+20.19%+14.68%+17.92%-0.79%-4.58%+20.19%
2700243品质国际
0.151+0.018+13.53%35.63万5.37万4360.07万4360.07万2.89亿2.89亿-3.82%-8.48%+5.59%-20.94%-24.50%-40.78%-16.11%
2801532中国派对文化
0.112+0.013+13.13%48.90万5.31万1.99亿1.99亿17.73亿17.73亿+14.29%+23.08%+34.94%+20.43%+3.70%-0.88%-0.88%
2901640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3006958正荣服务
0.209+0.024+12.97%769.50万160.50万2.17亿2.17亿10.38亿10.38亿+26.67%+22.94%+16.11%+11.17%-6.28%-42.74%+12.37%
3101483网誉科技
1.350+0.150+12.50%2.20万2.94万10.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
3208001东方汇财证券
0.118+0.013+12.38%19.20万2.20万1468.11万1468.11万1.24亿1.24亿+12.38%+18.00%+28.26%+32.58%-35.87%-34.44%+66.20%
3309978方圆生活服务
0.093+0.010+12.05%12.40万1.10万3720.00万3720.00万4.00亿4.00亿+16.25%+14.81%+14.81%+8.14%+3.33%-29.01%+8.14%
3400865建德国际控股
0.028+0.003+12.00%5865.20万146.63万1.63亿1.63亿58.38亿58.38亿+7.69%+12.00%+21.74%+3.70%+3.70%+3.70%+21.74%
3502490乐舱物流
17.680+1.880+11.90%18.50万320.07万50.61亿50.61亿2.86亿2.86亿+39.43%+88.29%+257.89%+236.76%+255.02%+244.64%+232.33%
3602459升能集团
4.110+0.430+11.68%87.40万344.32万41.51亿41.51亿10.10亿10.10亿+18.44%+16.43%-4.42%+7.03%-4.42%+134.86%-54.33%
3708120国农金融投资
0.067+0.007+11.67%56.01万3.59万5044.44万5044.44万7.53亿7.53亿-45.53%-47.24%-43.22%-53.47%-56.49%-46.83%-53.15%
3802161健倍苗苗
0.960+0.100+11.63%102.60万99.69万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
3908619饮食天王(环球)
0.173+0.018+11.61%287.60万55.52万2.13亿2.13亿12.32亿12.32亿+8.13%+8.81%+4.22%-45.08%+71.29%+332.50%-25.43%
4000525广深铁路股份
2.330+0.240+11.48%7642.80万1.74亿165.05亿33.35亿70.84亿14.31亿+15.92%+18.27%+30.90%+56.38%+53.29%+53.29%+53.29%
4101592基石控股
0.039+0.004+11.43%180.50万6.88万8370.19万8370.19万21.46亿21.46亿0.00%-7.14%-18.75%-38.10%-37.10%-55.68%-33.90%
4200139中达集团控股
0.030+0.003+11.11%8261.40万237.56万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4302310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
4400806惠理集团
2.000+0.200+11.11%1669.80万3312.64万36.53亿36.53亿18.27亿18.27亿+10.50%+17.65%+19.05%+14.29%+3.09%+3.84%-6.54%
4502425澳亚集团
1.200+0.120+11.11%1000.001200.008.41亿8.41亿7.00亿7.00亿+9.09%-2.44%-4.00%-14.29%-29.41%-62.73%-35.14%
4601822中木国际
0.072+0.007+10.77%750.00万53.56万2.47亿2.47亿34.27亿34.27亿+35.85%+14.29%-58.38%+157.14%+50.00%+16.13%+100.00%
4701382互太纺织
1.650+0.160+10.74%593.42万956.74万23.08亿23.08亿13.99亿13.99亿+10.00%+23.13%+19.57%+39.83%+13.01%-30.96%+22.22%
4801468京基金融国际
0.085+0.008+10.39%39.25亿3.39亿7.78亿7.78亿91.56亿91.56亿+26.87%+28.79%+11.84%-86.07%-91.41%-94.48%-83.00%
4902246快狗打车
0.750+0.070+10.29%8861.56万6780.35万4.71亿4.71亿6.28亿6.28亿+172.73%+204.88%+172.73%+117.39%+8.70%-65.91%+36.36%
5000868信义玻璃
9.760+0.900+10.16%2072.63万1.99亿412.31亿412.31亿42.25亿42.25亿+16.19%+24.81%+13.09%+54.68%+7.25%-31.27%+11.42%