序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.690+0.335+94.37%1.64亿8956.56万4.34亿4.34亿6.28亿6.28亿+165.38%+177.11%+146.43%+94.37%-2.82%-68.92%+25.45%
208118濠亮环球0.116+0.038+48.72%3.20万3696.005800.00万5800.00万5.00亿5.00亿+50.65%+33.33%+38.10%-5.69%-42.00%-76.80%-50.21%
301329首创钜大0.168+0.054+47.37%4789.80万633.80万1.62亿1.62亿9.62亿9.62亿-6.67%-32.26%-74.15%-79.00%-76.00%-75.29%-76.00%
400764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
501707致浩达控股0.117+0.027+30.00%1790.40万203.70万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
700574百信国际0.056+0.012+27.27%63.60万3.46万8259.96万8259.96万14.75亿14.75亿+19.15%+16.67%+16.67%-20.00%-9.68%-18.84%+80.65%
801822中木国际0.067+0.014+26.42%969.00万64.59万2.30亿2.30亿34.27亿34.27亿+17.54%+8.06%+91.43%+109.38%+63.41%-5.63%+86.11%
900894万裕科技0.385+0.070+22.22%149.80万55.73万1.83亿1.83亿4.76亿4.76亿+18.46%+22.22%+13.24%+8.45%-10.47%-31.25%+8.45%
1008225中国医疗集团0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1101326传递娱乐0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1200708恒大汽车0.275+0.040+17.02%4851.90万1273.57万29.82亿29.82亿108.44亿108.44亿+32.85%+25.57%+5.77%+11.79%-44.44%-91.13%-46.08%
1301909火岩控股0.172+0.024+16.22%1840.60万308.61万6.60亿6.60亿38.40亿38.40亿+33.33%+30.30%+20.28%+24.64%-28.33%-93.15%+1.18%
1408056生活概念0.022+0.003+15.79%428.00万9.28万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1503650KEEP9.260+1.260+15.75%917.92万8192.78万48.68亿48.68亿5.26亿5.26亿+12.11%+45.14%+102.18%+77.74%-67.05%-67.98%-33.57%
1600606中骏商管0.295+0.040+15.69%32.00万8.89万5.71亿5.71亿19.35亿19.35亿+18.00%-13.24%-32.95%-35.87%-71.63%-82.12%-43.27%
1702439中宝新材0.335+0.045+15.52%871.90万286.84万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1808297海纳星空科技0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
1900379恒嘉融资租赁0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2000556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2102307锦兴国际控股0.200+0.025+14.29%60.40万10.58万1.74亿1.74亿8.70亿8.70亿+14.29%+5.82%0.00%-23.08%-38.46%-36.51%-23.08%
2208285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2300467联合能源集团0.650+0.080+14.04%3.43亿2.15亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2403708中国供应链产业0.025+0.003+13.64%1026.00万24.46万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2506908宏光半导体0.335+0.040+13.56%303.70万95.70万2.52亿2.52亿7.51亿7.51亿+19.64%+11.67%-15.19%-46.83%-57.59%-71.37%-44.17%
2602197三叶草生物-B0.420+0.050+13.51%605.20万248.91万5.45亿5.45亿12.97亿12.97亿+27.27%+33.33%+13.51%-1.18%-40.85%-76.80%-32.26%
2702835辉立香港新股9.440+1.120+13.46%6000.005.69万7835.20万7835.20万830.00万830.00万+16.54%+19.95%+13.19%+16.47%-7.99%-9.49%-4.60%
2801529乐氏国际控股0.136+0.016+13.33%16.00万2.08万1.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
2909939开拓药业-B1.200+0.140+13.21%724.00万845.34万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3002283东江集团控股1.890+0.220+13.17%240.40万447.25万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3101168百仕达控股0.096+0.011+12.94%2096.01万207.63万6.12亿6.12亿63.74亿63.74亿+28.00%+20.00%+28.00%+4.35%-19.33%-41.82%+6.67%
3202048易居企业控股0.131+0.015+12.93%183.90万24.47万2.29亿2.29亿17.49亿17.49亿+67.95%+162.00%+10.08%-37.07%-39.83%-59.18%-39.83%
3308006华泰瑞银0.175+0.020+12.90%4.00万6995.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3402349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3508220比高集团1.230+0.140+12.84%49.20万60.47万1.26亿1.26亿1.03亿1.03亿+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
3600254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3708356中国新华电视0.018+0.002+12.50%1796.00万29.59万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
3803991长虹佳华0.495+0.055+12.50%137.80万65.46万7.20亿7.20亿14.55亿14.55亿+15.12%+15.12%+10.00%+17.86%+11.24%-2.94%+15.12%
3908623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4000776帝国科技集团3.930+0.420+11.97%5.35万19.68万12.22亿12.22亿3.11亿3.11亿-12.47%-12.47%-16.38%-25.57%-37.52%-12.47%-32.12%
4101736中国育儿网络0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4201164中广核矿业2.260+0.240+11.88%5045.48万1.13亿171.78亿171.78亿76.01亿76.01亿+11.88%+15.31%+16.49%+15.31%+63.77%+172.29%+31.40%
4306913华南职业教育0.425+0.045+11.84%956.80万358.98万5.67亿5.67亿13.34亿13.34亿+13.33%+14.86%+11.84%+28.79%-5.56%-62.39%+11.84%
4408320沛然环保0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4500591中国高精密0.125+0.013+11.61%862.80万106.44万1.30亿1.30亿10.38亿10.38亿+21.36%+20.19%+20.19%+8.70%-20.89%-65.28%-8.76%
4608191鸿伟亚洲0.235+0.024+11.37%136.20万32.26万1237.42万1237.42万5265.62万5265.62万+8.29%+3.07%-7.84%-50.00%-53.92%-65.94%-5.62%
4702207融信服务0.980+0.100+11.36%12.50万11.80万4.98亿4.98亿5.08亿5.08亿+28.95%+36.11%+16.67%+110.75%+71.93%-76.61%+125.29%
4800948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4900565锦艺集团控股0.189+0.019+11.18%3.50万6525.005.08亿5.08亿26.89亿26.89亿+4.42%-19.23%+2.16%+15.24%-38.83%-20.92%-43.41%
5000925北京建设0.030+0.003+11.11%1091.00万32.97万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.690+0.335+94.37%1.64亿8956.56万4.34亿4.34亿6.28亿6.28亿+165.38%+177.11%+146.43%+94.37%-2.82%-68.92%+25.45%
208118濠亮环球
0.116+0.038+48.72%3.20万3696.005800.00万5800.00万5.00亿5.00亿+50.65%+33.33%+38.10%-5.69%-42.00%-76.80%-50.21%
301329首创钜大
0.168+0.054+47.37%4789.80万633.80万1.62亿1.62亿9.62亿9.62亿-6.67%-32.26%-74.15%-79.00%-76.00%-75.29%-76.00%
400764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
501707致浩达控股
0.117+0.027+30.00%1790.40万203.70万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
700574百信国际
0.056+0.012+27.27%63.60万3.46万8259.96万8259.96万14.75亿14.75亿+19.15%+16.67%+16.67%-20.00%-9.68%-18.84%+80.65%
801822中木国际
0.067+0.014+26.42%969.00万64.59万2.30亿2.30亿34.27亿34.27亿+17.54%+8.06%+91.43%+109.38%+63.41%-5.63%+86.11%
900894万裕科技
0.385+0.070+22.22%149.80万55.73万1.83亿1.83亿4.76亿4.76亿+18.46%+22.22%+13.24%+8.45%-10.47%-31.25%+8.45%
1008225中国医疗集团
0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1101326传递娱乐
0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1200708恒大汽车
0.275+0.040+17.02%4851.90万1273.57万29.82亿29.82亿108.44亿108.44亿+32.85%+25.57%+5.77%+11.79%-44.44%-91.13%-46.08%
1301909火岩控股
0.172+0.024+16.22%1840.60万308.61万6.60亿6.60亿38.40亿38.40亿+33.33%+30.30%+20.28%+24.64%-28.33%-93.15%+1.18%
1408056生活概念
0.022+0.003+15.79%428.00万9.28万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1503650KEEP
9.260+1.260+15.75%917.92万8192.78万48.68亿48.68亿5.26亿5.26亿+12.11%+45.14%+102.18%+77.74%-67.05%-67.98%-33.57%
1600606中骏商管
0.295+0.040+15.69%32.00万8.89万5.71亿5.71亿19.35亿19.35亿+18.00%-13.24%-32.95%-35.87%-71.63%-82.12%-43.27%
1702439中宝新材
0.335+0.045+15.52%871.90万286.84万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1808297海纳星空科技
0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
1900379恒嘉融资租赁
0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2000556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2102307锦兴国际控股
0.200+0.025+14.29%60.40万10.58万1.74亿1.74亿8.70亿8.70亿+14.29%+5.82%0.00%-23.08%-38.46%-36.51%-23.08%
2208285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2300467联合能源集团
0.650+0.080+14.04%3.43亿2.15亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2403708中国供应链产业
0.025+0.003+13.64%1026.00万24.46万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2506908宏光半导体
0.335+0.040+13.56%303.70万95.70万2.52亿2.52亿7.51亿7.51亿+19.64%+11.67%-15.19%-46.83%-57.59%-71.37%-44.17%
2602197三叶草生物-B
0.420+0.050+13.51%605.20万248.91万5.45亿5.45亿12.97亿12.97亿+27.27%+33.33%+13.51%-1.18%-40.85%-76.80%-32.26%
2702835辉立香港新股
9.440+1.120+13.46%6000.005.69万7835.20万7835.20万830.00万830.00万+16.54%+19.95%+13.19%+16.47%-7.99%-9.49%-4.60%
2801529乐氏国际控股
0.136+0.016+13.33%16.00万2.08万1.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
2909939开拓药业-B
1.200+0.140+13.21%724.00万845.34万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3002283东江集团控股
1.890+0.220+13.17%240.40万447.25万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3101168百仕达控股
0.096+0.011+12.94%2096.01万207.63万6.12亿6.12亿63.74亿63.74亿+28.00%+20.00%+28.00%+4.35%-19.33%-41.82%+6.67%
3202048易居企业控股
0.131+0.015+12.93%183.90万24.47万2.29亿2.29亿17.49亿17.49亿+67.95%+162.00%+10.08%-37.07%-39.83%-59.18%-39.83%
3308006华泰瑞银
0.175+0.020+12.90%4.00万6995.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3402349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3508220比高集团
1.230+0.140+12.84%49.20万60.47万1.26亿1.26亿1.03亿1.03亿+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
3600254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3708356中国新华电视
0.018+0.002+12.50%1796.00万29.59万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
3803991长虹佳华
0.495+0.055+12.50%137.80万65.46万7.20亿7.20亿14.55亿14.55亿+15.12%+15.12%+10.00%+17.86%+11.24%-2.94%+15.12%
3908623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4000776帝国科技集团
3.930+0.420+11.97%5.35万19.68万12.22亿12.22亿3.11亿3.11亿-12.47%-12.47%-16.38%-25.57%-37.52%-12.47%-32.12%
4101736中国育儿网络
0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4201164中广核矿业
2.260+0.240+11.88%5045.48万1.13亿171.78亿171.78亿76.01亿76.01亿+11.88%+15.31%+16.49%+15.31%+63.77%+172.29%+31.40%
4306913华南职业教育
0.425+0.045+11.84%956.80万358.98万5.67亿5.67亿13.34亿13.34亿+13.33%+14.86%+11.84%+28.79%-5.56%-62.39%+11.84%
4408320沛然环保
0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4500591中国高精密
0.125+0.013+11.61%862.80万106.44万1.30亿1.30亿10.38亿10.38亿+21.36%+20.19%+20.19%+8.70%-20.89%-65.28%-8.76%
4608191鸿伟亚洲
0.235+0.024+11.37%136.20万32.26万1237.42万1237.42万5265.62万5265.62万+8.29%+3.07%-7.84%-50.00%-53.92%-65.94%-5.62%
4702207融信服务
0.980+0.100+11.36%12.50万11.80万4.98亿4.98亿5.08亿5.08亿+28.95%+36.11%+16.67%+110.75%+71.93%-76.61%+125.29%
4800948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4900565锦艺集团控股
0.189+0.019+11.18%3.50万6525.005.08亿5.08亿26.89亿26.89亿+4.42%-19.23%+2.16%+15.24%-38.83%-20.92%-43.41%
5000925北京建设
0.030+0.003+11.11%1091.00万32.97万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%