序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.840+0.500+147.06%1076.88万786.65万6.61亿6.61亿7.87亿7.87亿+154.55%+115.38%+95.35%+97.65%+7.69%-53.85%+12.00%
200628国美金融科技0.260+0.060+30.00%149.40万37.40万7.02亿7.02亿27.01亿27.01亿+30.65%+28.08%+14.04%+15.56%+15.56%+79.31%-1.89%
302329国瑞健康0.055+0.011+25.00%1.40万814.002.44亿2.44亿44.44亿44.44亿+30.95%+71.88%+77.42%+139.13%-8.33%-67.65%+71.88%
403903瀚华金控0.285+0.056+24.45%68.20万18.84万13.11亿3.33亿46.00亿11.70亿+9.62%+14.46%-14.93%-18.57%-1.72%-28.75%-18.57%
508446耀星科技集团0.465+0.090+24.00%2410.00万1009.68万4.25亿4.25亿9.15亿9.15亿+180.12%+181.82%+133.67%+45.31%-61.25%-93.72%-60.59%
600905胡桃资本0.260+0.045+20.93%161.60万39.55万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
700767中基长寿科学0.180+0.031+20.81%92.00万14.63万8197.94万8197.94万4.55亿4.55亿+38.46%+27.66%+35.34%+40.63%+9.09%-55.00%+33.33%
800103首佳科技0.265+0.044+19.91%947.80万241.38万5.19亿5.19亿19.58亿19.58亿+17.78%+17.26%+17.78%+18.30%+42.47%+42.70%+9.50%
900348中国智能健康0.135+0.021+18.42%113.00万15.08万1.04亿1.04亿7.70亿7.70亿+84.93%+141.07%+255.26%+159.62%+128.81%0.00%+229.27%
1008206神通机器人教育0.013+0.002+18.18%583.90万7.19万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
1101329首创钜大0.390+0.055+16.42%842.40万300.85万3.75亿3.75亿9.62亿9.62亿+219.67%+95.00%-40.00%-51.25%-44.29%-42.65%-44.29%
1208082光尚文化控股0.044+0.006+15.79%426.00万17.78万1.11亿1.11亿25.15亿25.15亿+4.76%-20.00%+22.22%+51.72%+46.67%+91.30%+29.41%
1301025嘉艺控股0.068+0.009+15.25%1420.80万96.36万5728.54万5728.54万8.42亿8.42亿+9.68%-17.07%-69.64%-78.41%-80.00%-84.89%-81.87%
1406119天源集团0.520+0.065+14.29%68.40万34.88万3.12亿3.12亿6.00亿6.00亿+28.40%+38.67%+55.22%+57.58%+35.06%+51.03%+70.49%
1501269首控集团0.065+0.008+14.04%83.00万5.39万1.20亿1.20亿18.48亿18.48亿0.00%+44.44%+80.56%+71.05%+44.44%+1.56%+58.54%
1606118奥星生命科技1.000+0.120+13.64%56.70万56.98万5.13亿5.13亿5.13亿5.13亿+31.58%+5.26%-18.03%-39.39%-56.71%-47.37%-35.90%
1700764永恒策略0.085+0.010+13.33%23.00万1.87万3.25亿3.25亿38.20亿38.20亿+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
1809993金辉控股2.480+0.280+12.73%587.10万1474.94万100.32亿100.32亿40.45亿40.45亿+16.43%+20.39%+18.66%-6.42%-25.08%-38.15%-34.39%
1908297海纳星空科技0.132+0.013+10.92%5000.00662.001.37亿1.37亿10.36亿10.36亿+1.54%+20.00%+2.33%-28.26%-42.86%-6.38%-34.00%
2000911前海健康0.041+0.004+10.81%12.50万4885.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
2101418盛诺集团0.124+0.012+10.71%30.40万3.44万2.17亿2.17亿17.50亿17.50亿-0.80%-3.88%-4.62%+19.23%+82.35%+133.96%+77.14%
2202728金泰能源控股0.021+0.002+10.53%80.40万1.69万9355.54万9355.54万44.55亿44.55亿+5.00%+10.53%-8.70%-8.70%-25.00%0.00%-8.70%
2301783晋景新能4.780+0.440+10.14%183.94万864.23万59.99亿59.99亿12.55亿12.55亿+30.96%+37.36%+32.78%+130.92%+431.11%+875.51%+133.17%
2401661智美体育0.191+0.017+9.77%434.40万80.86万3.63亿3.63亿19.03亿19.03亿+43.61%+34.51%+16.46%+107.61%+282.00%+117.05%+267.31%
2500612鼎益丰控股0.345+0.030+9.52%207.20万71.08万5.39亿5.39亿15.61亿15.61亿-17.86%-23.33%-50.00%-72.83%-71.49%-83.57%-79.59%
2602199维珍妮2.700+0.220+8.87%1.50万4.05万33.05亿33.05亿12.24亿12.24亿+21.08%+17.39%+20.00%+40.63%+20.81%-0.99%+25.58%
2708021汇隆控股0.026+0.002+8.33%16.00万4290.003.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+8.33%-7.14%-18.75%-48.00%-29.73%
2802326新源万恒控股0.013+0.001+8.33%326.00万3.94万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
2901218永义国际2.800+0.210+8.11%1.10万3.09万2.07亿2.07亿7398.84万7398.84万0.00%0.00%-0.71%-9.68%-29.47%-22.22%-12.77%
3000290国富创新0.540+0.040+8.00%3637.60万1757.61万34.16亿34.16亿63.26亿63.26亿+13.68%+13.68%+11.34%+188.77%+359.57%+307.55%+68.75%
3100243品质国际0.190+0.014+7.95%9000.001746.005486.18万5486.18万2.89亿2.89亿+21.02%+15.15%+6.15%-0.52%-6.40%-25.49%+5.56%
3200839中教控股5.050+0.370+7.91%820.03万4078.70万132.22亿132.22亿26.18亿26.18亿+12.98%+28.83%+23.77%+31.10%-19.22%-24.47%+6.27%
3302450淮北绿金股份0.690+0.050+7.81%9.60万6.37万1.82亿4554.00万2.64亿6600.00万-13.75%+38.00%+23.21%+48.39%+21.05%-1.43%+15.00%
3402246快狗打车0.710+0.050+7.58%1707.22万1247.09万4.46亿4.46亿6.28亿6.28亿+149.12%+184.00%+149.12%+97.22%+9.23%-68.30%+29.09%
3500217中国诚通发展集团0.086+0.006+7.50%7.00万5884.005.13亿5.13亿59.65亿59.65亿+1.18%+2.38%+4.88%-6.52%0.00%-18.94%-2.27%
3606108新锐医药0.043+0.003+7.50%76.00万3.31万7188.94万7188.94万16.72亿16.72亿+19.44%+19.44%+16.22%+13.16%-2.27%-41.10%-14.00%
3701215开源控股0.015+0.001+7.14%396.00万5.69万1.92亿1.92亿127.79亿127.79亿-6.25%0.00%-6.25%-11.76%-6.25%-11.76%-21.05%
3808472立高控股0.600+0.040+7.14%11.20万6.72万5760.00万5760.00万9600.00万9600.00万-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
3900330思捷环球0.228+0.015+7.04%383.00万84.43万6.45亿6.45亿28.31亿28.31亿-0.44%+11.22%+30.29%-26.45%-27.62%-65.45%-43.70%
4002798久泰邦达能源1.260+0.080+6.78%129.00万162.66万20.16亿20.16亿16.00亿16.00亿+22.33%+22.33%+32.63%+41.57%+46.51%-1.18%+48.24%
4108373靛蓝星0.095+0.006+6.74%22.00万1.96万3800.00万3800.00万4.00亿4.00亿+11.76%+13.10%-4.04%+26.67%+11.76%-53.43%+30.14%
4202420子不语2.930+0.180+6.55%1.30万3.78万14.65亿14.65亿5.00亿5.00亿+1.38%+3.90%-3.30%-33.11%-26.75%-29.23%-46.14%
4300164中国宝力科技1.320+0.080+6.45%68.50万90.35万1.11亿1.11亿8401.67万8401.67万-6.38%-9.59%+73.68%+131.58%+135.71%+50.00%+69.23%
4401312华控康泰0.034+0.002+6.25%60.00万2.02万1.90亿1.90亿55.89亿55.89亿+6.25%-5.56%-2.86%+6.25%0.00%-19.05%-5.56%
4508403天平道合0.850+0.050+6.25%2.00万1.70万1.02亿1.02亿1.20亿1.20亿+28.79%+70.00%+54.55%+44.07%+39.34%-9.57%+63.46%
4600025其士国际4.500+0.250+5.88%4000.001.80万13.59亿13.59亿3.02亿3.02亿+6.13%+5.14%+9.76%-6.05%-21.60%-29.36%-12.28%
4708018汇财金融投资0.072+0.004+5.88%14.00万9980.003630.48万3630.48万5.04亿5.04亿+22.03%+22.03%-5.26%-15.29%-16.28%-27.46%-19.78%
4808413亚洲富思0.149+0.008+5.67%3.00万4450.001.73亿1.73亿11.62亿11.62亿+7.19%+0.68%+2.76%+13.74%+27.35%-39.43%+43.27%
4901110金活医药集团0.560+0.030+5.66%31.60万17.54万3.49亿3.49亿6.23亿6.23亿+1.82%+12.00%+7.69%-1.75%-25.33%-26.83%-11.11%
5001898中煤能源8.620+0.460+5.64%2527.81万2.14亿1142.90亿353.99亿132.59亿41.07亿+9.11%+11.95%+10.23%+1.41%+42.48%+38.03%+21.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.840+0.500+147.06%1076.88万786.65万6.61亿6.61亿7.87亿7.87亿+154.55%+115.38%+95.35%+97.65%+7.69%-53.85%+12.00%
200628国美金融科技
0.260+0.060+30.00%149.40万37.40万7.02亿7.02亿27.01亿27.01亿+30.65%+28.08%+14.04%+15.56%+15.56%+79.31%-1.89%
302329国瑞健康
0.055+0.011+25.00%1.40万814.002.44亿2.44亿44.44亿44.44亿+30.95%+71.88%+77.42%+139.13%-8.33%-67.65%+71.88%
403903瀚华金控
0.285+0.056+24.45%68.20万18.84万13.11亿3.33亿46.00亿11.70亿+9.62%+14.46%-14.93%-18.57%-1.72%-28.75%-18.57%
508446耀星科技集团
0.465+0.090+24.00%2410.00万1009.68万4.25亿4.25亿9.15亿9.15亿+180.12%+181.82%+133.67%+45.31%-61.25%-93.72%-60.59%
600905胡桃资本
0.260+0.045+20.93%161.60万39.55万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
700767中基长寿科学
0.180+0.031+20.81%92.00万14.63万8197.94万8197.94万4.55亿4.55亿+38.46%+27.66%+35.34%+40.63%+9.09%-55.00%+33.33%
800103首佳科技
0.265+0.044+19.91%947.80万241.38万5.19亿5.19亿19.58亿19.58亿+17.78%+17.26%+17.78%+18.30%+42.47%+42.70%+9.50%
900348中国智能健康
0.135+0.021+18.42%113.00万15.08万1.04亿1.04亿7.70亿7.70亿+84.93%+141.07%+255.26%+159.62%+128.81%0.00%+229.27%
1008206神通机器人教育
0.013+0.002+18.18%583.90万7.19万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
1101329首创钜大
0.390+0.055+16.42%842.40万300.85万3.75亿3.75亿9.62亿9.62亿+219.67%+95.00%-40.00%-51.25%-44.29%-42.65%-44.29%
1208082光尚文化控股
0.044+0.006+15.79%426.00万17.78万1.11亿1.11亿25.15亿25.15亿+4.76%-20.00%+22.22%+51.72%+46.67%+91.30%+29.41%
1301025嘉艺控股
0.068+0.009+15.25%1420.80万96.36万5728.54万5728.54万8.42亿8.42亿+9.68%-17.07%-69.64%-78.41%-80.00%-84.89%-81.87%
1406119天源集团
0.520+0.065+14.29%68.40万34.88万3.12亿3.12亿6.00亿6.00亿+28.40%+38.67%+55.22%+57.58%+35.06%+51.03%+70.49%
1501269首控集团
0.065+0.008+14.04%83.00万5.39万1.20亿1.20亿18.48亿18.48亿0.00%+44.44%+80.56%+71.05%+44.44%+1.56%+58.54%
1606118奥星生命科技
1.000+0.120+13.64%56.70万56.98万5.13亿5.13亿5.13亿5.13亿+31.58%+5.26%-18.03%-39.39%-56.71%-47.37%-35.90%
1700764永恒策略
0.085+0.010+13.33%23.00万1.87万3.25亿3.25亿38.20亿38.20亿+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
1809993金辉控股
2.480+0.280+12.73%587.10万1474.94万100.32亿100.32亿40.45亿40.45亿+16.43%+20.39%+18.66%-6.42%-25.08%-38.15%-34.39%
1908297海纳星空科技
0.132+0.013+10.92%5000.00662.001.37亿1.37亿10.36亿10.36亿+1.54%+20.00%+2.33%-28.26%-42.86%-6.38%-34.00%
2000911前海健康
0.041+0.004+10.81%12.50万4885.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
2101418盛诺集团
0.124+0.012+10.71%30.40万3.44万2.17亿2.17亿17.50亿17.50亿-0.80%-3.88%-4.62%+19.23%+82.35%+133.96%+77.14%
2202728金泰能源控股
0.021+0.002+10.53%80.40万1.69万9355.54万9355.54万44.55亿44.55亿+5.00%+10.53%-8.70%-8.70%-25.00%0.00%-8.70%
2301783晋景新能
4.780+0.440+10.14%183.94万864.23万59.99亿59.99亿12.55亿12.55亿+30.96%+37.36%+32.78%+130.92%+431.11%+875.51%+133.17%
2401661智美体育
0.191+0.017+9.77%434.40万80.86万3.63亿3.63亿19.03亿19.03亿+43.61%+34.51%+16.46%+107.61%+282.00%+117.05%+267.31%
2500612鼎益丰控股
0.345+0.030+9.52%207.20万71.08万5.39亿5.39亿15.61亿15.61亿-17.86%-23.33%-50.00%-72.83%-71.49%-83.57%-79.59%
2602199维珍妮
2.700+0.220+8.87%1.50万4.05万33.05亿33.05亿12.24亿12.24亿+21.08%+17.39%+20.00%+40.63%+20.81%-0.99%+25.58%
2708021汇隆控股
0.026+0.002+8.33%16.00万4290.003.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+8.33%-7.14%-18.75%-48.00%-29.73%
2802326新源万恒控股
0.013+0.001+8.33%326.00万3.94万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
2901218永义国际
2.800+0.210+8.11%1.10万3.09万2.07亿2.07亿7398.84万7398.84万0.00%0.00%-0.71%-9.68%-29.47%-22.22%-12.77%
3000290国富创新
0.540+0.040+8.00%3637.60万1757.61万34.16亿34.16亿63.26亿63.26亿+13.68%+13.68%+11.34%+188.77%+359.57%+307.55%+68.75%
3100243品质国际
0.190+0.014+7.95%9000.001746.005486.18万5486.18万2.89亿2.89亿+21.02%+15.15%+6.15%-0.52%-6.40%-25.49%+5.56%
3200839中教控股
5.050+0.370+7.91%820.03万4078.70万132.22亿132.22亿26.18亿26.18亿+12.98%+28.83%+23.77%+31.10%-19.22%-24.47%+6.27%
3302450淮北绿金股份
0.690+0.050+7.81%9.60万6.37万1.82亿4554.00万2.64亿6600.00万-13.75%+38.00%+23.21%+48.39%+21.05%-1.43%+15.00%
3402246快狗打车
0.710+0.050+7.58%1707.22万1247.09万4.46亿4.46亿6.28亿6.28亿+149.12%+184.00%+149.12%+97.22%+9.23%-68.30%+29.09%
3500217中国诚通发展集团
0.086+0.006+7.50%7.00万5884.005.13亿5.13亿59.65亿59.65亿+1.18%+2.38%+4.88%-6.52%0.00%-18.94%-2.27%
3606108新锐医药
0.043+0.003+7.50%76.00万3.31万7188.94万7188.94万16.72亿16.72亿+19.44%+19.44%+16.22%+13.16%-2.27%-41.10%-14.00%
3701215开源控股
0.015+0.001+7.14%396.00万5.69万1.92亿1.92亿127.79亿127.79亿-6.25%0.00%-6.25%-11.76%-6.25%-11.76%-21.05%
3808472立高控股
0.600+0.040+7.14%11.20万6.72万5760.00万5760.00万9600.00万9600.00万-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
3900330思捷环球
0.228+0.015+7.04%383.00万84.43万6.45亿6.45亿28.31亿28.31亿-0.44%+11.22%+30.29%-26.45%-27.62%-65.45%-43.70%
4002798久泰邦达能源
1.260+0.080+6.78%129.00万162.66万20.16亿20.16亿16.00亿16.00亿+22.33%+22.33%+32.63%+41.57%+46.51%-1.18%+48.24%
4108373靛蓝星
0.095+0.006+6.74%22.00万1.96万3800.00万3800.00万4.00亿4.00亿+11.76%+13.10%-4.04%+26.67%+11.76%-53.43%+30.14%
4202420子不语
2.930+0.180+6.55%1.30万3.78万14.65亿14.65亿5.00亿5.00亿+1.38%+3.90%-3.30%-33.11%-26.75%-29.23%-46.14%
4300164中国宝力科技
1.320+0.080+6.45%68.50万90.35万1.11亿1.11亿8401.67万8401.67万-6.38%-9.59%+73.68%+131.58%+135.71%+50.00%+69.23%
4401312华控康泰
0.034+0.002+6.25%60.00万2.02万1.90亿1.90亿55.89亿55.89亿+6.25%-5.56%-2.86%+6.25%0.00%-19.05%-5.56%
4508403天平道合
0.850+0.050+6.25%2.00万1.70万1.02亿1.02亿1.20亿1.20亿+28.79%+70.00%+54.55%+44.07%+39.34%-9.57%+63.46%
4600025其士国际
4.500+0.250+5.88%4000.001.80万13.59亿13.59亿3.02亿3.02亿+6.13%+5.14%+9.76%-6.05%-21.60%-29.36%-12.28%
4708018汇财金融投资
0.072+0.004+5.88%14.00万9980.003630.48万3630.48万5.04亿5.04亿+22.03%+22.03%-5.26%-15.29%-16.28%-27.46%-19.78%
4808413亚洲富思
0.149+0.008+5.67%3.00万4450.001.73亿1.73亿11.62亿11.62亿+7.19%+0.68%+2.76%+13.74%+27.35%-39.43%+43.27%
4901110金活医药集团
0.560+0.030+5.66%31.60万17.54万3.49亿3.49亿6.23亿6.23亿+1.82%+12.00%+7.69%-1.75%-25.33%-26.83%-11.11%
5001898中煤能源
8.620+0.460+5.64%2527.81万2.14亿1142.90亿353.99亿132.59亿41.07亿+9.11%+11.95%+10.23%+1.41%+42.48%+38.03%+21.41%