序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100228中能控股0.134+0.055+69.62%2767.00万308.28万12.74亿12.74亿95.05亿95.05亿+67.50%+65.43%+59.52%+86.11%+57.65%+44.09%+67.50%
208519新享时代(新)0.650+0.230+54.76%140.50万81.18万3.77亿3.77亿5.80亿5.80亿+60.49%+4.84%-52.90%+306.25%+513.21%+460.34%+124.14%
300065弘海高新资源0.161+0.055+51.89%4.29亿6210.97万3.29亿3.29亿20.46亿20.46亿-71.75%-62.56%-62.99%-41.45%+4.55%-47.21%-10.56%
400176先机企业集团0.021+0.006+40.00%2176.60万50.98万4268.40万4268.40万20.33亿20.33亿+23.53%+10.53%+5.00%-8.70%+40.00%-27.59%+10.53%
501315绿色经济0.147+0.040+37.38%204.46万27.29万9141.58万9141.58万6.22亿6.22亿+36.11%+19.51%+40.00%-13.02%-14.70%-16.95%+6.26%
600230五矿地产0.495+0.120+32.00%80.60万33.88万16.57亿16.57亿33.47亿33.47亿+52.31%+59.68%+73.68%+76.79%+67.80%+7.61%+65.00%
700020商汤-W1.600+0.380+31.15%16.22亿23.76亿535.50亿535.50亿334.69亿334.69亿+100.00%+158.06%+119.18%+102.53%+12.68%-33.88%+37.93%
880020商汤-WR1.470+0.340+30.09%617.30万858.59万491.99亿491.99亿334.69亿334.69亿+101.37%+157.89%+119.40%+101.37%+10.53%-29.50%+40.00%
906610飞天云动0.760+0.160+26.67%2885.60万1971.43万13.76亿13.76亿18.10亿18.10亿+40.74%+49.02%+28.81%-40.63%-46.10%-50.00%-59.57%
1001942马可数字科技1.290+0.270+26.47%3099.35万3791.37万10.01亿10.01亿7.76亿7.76亿+50.00%+46.59%+25.24%-13.42%-28.33%-95.23%-19.88%
1102616基石药业-B1.100+0.220+25.00%606.05万630.86万14.13亿14.13亿12.84亿12.84亿+19.57%+27.91%+15.79%-32.52%-48.84%-68.02%-51.54%
1208296中国生命集团0.088+0.017+23.94%27.20万2.35万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
1301707致浩达控股0.099+0.019+23.75%1398.40万128.59万1.66亿1.66亿16.80亿16.80亿+73.68%+65.00%+17.86%+19.28%-50.75%-60.40%-41.42%
1406611三巽集团0.080+0.015+23.08%1.10万760.005404.23万5404.23万6.76亿6.76亿+25.00%+17.65%-20.79%-49.69%-37.50%-50.00%-49.37%
1502236惠生工程0.275+0.051+22.77%805.70万204.24万11.20亿11.20亿40.74亿40.74亿+30.33%+32.85%+25.00%-11.29%-11.29%-34.52%-20.29%
1608096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1702329国瑞健康0.051+0.009+21.43%139.90万6.81万2.27亿2.27亿44.44亿44.44亿+64.52%+59.38%+54.55%+82.14%-27.14%-70.69%+59.38%
1809866蔚来-SW43.350+7.600+21.26%479.54万2.05亿904.73亿904.73亿20.87亿20.87亿+33.18%+44.02%+19.09%-1.70%-29.40%-32.48%-41.10%
1902113世纪集团国际0.066+0.011+20.00%3.00万1945.005311.35万5311.35万8.05亿8.05亿+4.76%+1.54%-5.71%-17.50%-5.71%-49.23%-10.81%
2001278中国新城镇0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
2102207融信服务0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+25.71%+91.30%+54.39%-79.05%+102.30%
2200909明源云2.930+0.460+18.62%1197.18万3294.92万56.91亿56.91亿19.42亿19.42亿+33.18%+37.56%+17.67%+41.55%-14.58%-25.06%+1.74%
2301884EPRINT集团0.540+0.080+17.39%524.00万276.56万2.97亿2.97亿5.50亿5.50亿+30.12%+35.00%+30.12%+27.06%+56.52%+1.89%+74.19%
2401057浙江世宝2.550+0.370+16.97%1116.58万2743.80万20.98亿5.53亿8.23亿2.17亿+28.14%+27.50%+26.87%+24.39%+22.01%+78.32%+16.44%
2503789御佳控股0.084+0.012+16.67%11.20万9968.001.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
2601268美东汽车2.970+0.420+16.47%1025.38万2984.83万39.98亿39.98亿13.46亿13.46亿+15.56%+14.23%-3.26%+8.39%-42.22%-75.45%-37.47%
2709863零跑汽车31.500+4.350+16.02%118.97万3576.20万421.14亿351.67亿13.37亿11.16亿+37.55%+34.33%+30.43%+48.94%+4.48%-10.13%-11.76%
2800419华谊腾讯娱乐0.117+0.016+15.84%2303.97万252.35万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
2902668百德国际0.335+0.045+15.52%185.00万58.48万15.68亿15.68亿46.80亿46.80亿-20.24%-10.67%+13.56%+24.07%+1495.24%+520.37%+89.27%
3006078海吉亚医疗37.450+5.000+15.41%132.74万4718.75万236.51亿236.51亿6.32亿6.32亿+19.84%+29.14%+24.21%+47.73%-23.42%-31.14%+6.09%
3103738阜博集团1.590+0.210+15.22%992.30万1527.71万36.13亿36.13亿22.72亿22.72亿+17.78%+16.91%+4.61%+9.66%-26.05%-45.17%-34.02%
3202013微盟集团1.600+0.210+15.11%1.31亿2.07亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
3306185康希诺生物20.600+2.680+14.96%84.52万1677.99万50.97亿27.33亿2.47亿1.33亿+14.06%+14.19%+19.21%+26.85%-19.53%-45.21%-12.53%
3406682第四范式58.000+7.300+14.40%14.55万792.59万270.20亿78.56亿4.66亿1.35亿+15.08%+19.22%-7.86%+15.54%+17.65%+4.32%+15.54%
3501468京基金融国际0.088+0.011+14.29%1.69亿1393.67万8.06亿8.06亿91.56亿91.56亿+37.50%+31.34%+29.41%-90.22%-89.77%-94.01%-82.40%
3602122凯知乐国际0.040+0.005+14.29%47.40万1.82万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
3702048易居企业控股0.104+0.013+14.29%73.92万7.62万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
3802490乐舱物流14.740+1.840+14.26%14.70万205.49万42.20亿42.20亿2.86亿2.86亿+32.08%+69.43%+193.04%+182.92%+209.66%+187.33%+177.07%
3902131云想科技0.740+0.090+13.85%427.70万304.53万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
4000079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
4102227守益控股0.124+0.015+13.76%175.20万19.28万1.14亿1.14亿9.16亿9.16亿+16.98%+20.39%+22.77%+25.25%+25.25%+87.88%+19.23%
4202121创新奇智5.550+0.670+13.73%172.90万915.86万31.36亿31.36亿5.65亿5.65亿+23.33%+29.37%-13.01%-9.61%-32.07%-73.38%-40.13%
4301167加科思-B1.920+0.230+13.61%94.05万176.99万15.20亿15.20亿7.92亿7.92亿+26.32%+28.00%+16.36%-24.11%-51.02%-72.37%-46.96%
4408191鸿伟亚洲0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4500224建生国际0.850+0.100+13.33%4.00万3.40万9.81亿9.81亿11.54亿11.54亿+13.33%+13.33%+13.33%+6.25%+6.25%-8.11%+16.44%
4608362运兴泰集团0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
4709923移卡11.600+1.300+12.62%134.80万1478.25万51.39亿51.39亿4.43亿4.43亿+12.19%+13.28%-4.92%-4.92%-24.08%-43.96%-21.20%
4809963高科桥0.270+0.030+12.50%2000.00540.007020.00万7020.00万2.60亿2.60亿+12.03%-10.00%0.00%-25.00%-22.86%-28.95%-25.00%
4906098碧桂园服务5.930+0.650+12.31%1708.60万9807.40万198.24亿198.24亿33.43亿33.43亿+27.53%+36.32%+20.77%+15.37%-15.65%-51.11%-12.15%
5000493国美零售0.037+0.004+12.12%3.85亿1309.22万17.67亿17.67亿477.62亿477.62亿+27.59%+85.00%+105.56%-19.57%+8.82%-70.40%-41.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100228中能控股
0.134+0.055+69.62%2767.00万308.28万12.74亿12.74亿95.05亿95.05亿+67.50%+65.43%+59.52%+86.11%+57.65%+44.09%+67.50%
208519新享时代(新)
0.650+0.230+54.76%140.50万81.18万3.77亿3.77亿5.80亿5.80亿+60.49%+4.84%-52.90%+306.25%+513.21%+460.34%+124.14%
300065弘海高新资源
0.161+0.055+51.89%4.29亿6210.97万3.29亿3.29亿20.46亿20.46亿-71.75%-62.56%-62.99%-41.45%+4.55%-47.21%-10.56%
400176先机企业集团
0.021+0.006+40.00%2176.60万50.98万4268.40万4268.40万20.33亿20.33亿+23.53%+10.53%+5.00%-8.70%+40.00%-27.59%+10.53%
501315绿色经济
0.147+0.040+37.38%204.46万27.29万9141.58万9141.58万6.22亿6.22亿+36.11%+19.51%+40.00%-13.02%-14.70%-16.95%+6.26%
600230五矿地产
0.495+0.120+32.00%80.60万33.88万16.57亿16.57亿33.47亿33.47亿+52.31%+59.68%+73.68%+76.79%+67.80%+7.61%+65.00%
700020商汤-W
1.600+0.380+31.15%16.22亿23.76亿535.50亿535.50亿334.69亿334.69亿+100.00%+158.06%+119.18%+102.53%+12.68%-33.88%+37.93%
880020商汤-WR
1.470+0.340+30.09%617.30万858.59万491.99亿491.99亿334.69亿334.69亿+101.37%+157.89%+119.40%+101.37%+10.53%-29.50%+40.00%
906610飞天云动
0.760+0.160+26.67%2885.60万1971.43万13.76亿13.76亿18.10亿18.10亿+40.74%+49.02%+28.81%-40.63%-46.10%-50.00%-59.57%
1001942马可数字科技
1.290+0.270+26.47%3099.35万3791.37万10.01亿10.01亿7.76亿7.76亿+50.00%+46.59%+25.24%-13.42%-28.33%-95.23%-19.88%
1102616基石药业-B
1.100+0.220+25.00%606.05万630.86万14.13亿14.13亿12.84亿12.84亿+19.57%+27.91%+15.79%-32.52%-48.84%-68.02%-51.54%
1208296中国生命集团
0.088+0.017+23.94%27.20万2.35万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
1301707致浩达控股
0.099+0.019+23.75%1398.40万128.59万1.66亿1.66亿16.80亿16.80亿+73.68%+65.00%+17.86%+19.28%-50.75%-60.40%-41.42%
1406611三巽集团
0.080+0.015+23.08%1.10万760.005404.23万5404.23万6.76亿6.76亿+25.00%+17.65%-20.79%-49.69%-37.50%-50.00%-49.37%
1502236惠生工程
0.275+0.051+22.77%805.70万204.24万11.20亿11.20亿40.74亿40.74亿+30.33%+32.85%+25.00%-11.29%-11.29%-34.52%-20.29%
1608096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1702329国瑞健康
0.051+0.009+21.43%139.90万6.81万2.27亿2.27亿44.44亿44.44亿+64.52%+59.38%+54.55%+82.14%-27.14%-70.69%+59.38%
1809866蔚来-SW
43.350+7.600+21.26%479.54万2.05亿904.73亿904.73亿20.87亿20.87亿+33.18%+44.02%+19.09%-1.70%-29.40%-32.48%-41.10%
1902113世纪集团国际
0.066+0.011+20.00%3.00万1945.005311.35万5311.35万8.05亿8.05亿+4.76%+1.54%-5.71%-17.50%-5.71%-49.23%-10.81%
2001278中国新城镇
0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
2102207融信服务
0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+25.71%+91.30%+54.39%-79.05%+102.30%
2200909明源云
2.930+0.460+18.62%1197.18万3294.92万56.91亿56.91亿19.42亿19.42亿+33.18%+37.56%+17.67%+41.55%-14.58%-25.06%+1.74%
2301884EPRINT集团
0.540+0.080+17.39%524.00万276.56万2.97亿2.97亿5.50亿5.50亿+30.12%+35.00%+30.12%+27.06%+56.52%+1.89%+74.19%
2401057浙江世宝
2.550+0.370+16.97%1116.58万2743.80万20.98亿5.53亿8.23亿2.17亿+28.14%+27.50%+26.87%+24.39%+22.01%+78.32%+16.44%
2503789御佳控股
0.084+0.012+16.67%11.20万9968.001.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
2601268美东汽车
2.970+0.420+16.47%1025.38万2984.83万39.98亿39.98亿13.46亿13.46亿+15.56%+14.23%-3.26%+8.39%-42.22%-75.45%-37.47%
2709863零跑汽车
31.500+4.350+16.02%118.97万3576.20万421.14亿351.67亿13.37亿11.16亿+37.55%+34.33%+30.43%+48.94%+4.48%-10.13%-11.76%
2800419华谊腾讯娱乐
0.117+0.016+15.84%2303.97万252.35万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
2902668百德国际
0.335+0.045+15.52%185.00万58.48万15.68亿15.68亿46.80亿46.80亿-20.24%-10.67%+13.56%+24.07%+1495.24%+520.37%+89.27%
3006078海吉亚医疗
37.450+5.000+15.41%132.74万4718.75万236.51亿236.51亿6.32亿6.32亿+19.84%+29.14%+24.21%+47.73%-23.42%-31.14%+6.09%
3103738阜博集团
1.590+0.210+15.22%992.30万1527.71万36.13亿36.13亿22.72亿22.72亿+17.78%+16.91%+4.61%+9.66%-26.05%-45.17%-34.02%
3202013微盟集团
1.600+0.210+15.11%1.31亿2.07亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
3306185康希诺生物
20.600+2.680+14.96%84.52万1677.99万50.97亿27.33亿2.47亿1.33亿+14.06%+14.19%+19.21%+26.85%-19.53%-45.21%-12.53%
3406682第四范式
58.000+7.300+14.40%14.55万792.59万270.20亿78.56亿4.66亿1.35亿+15.08%+19.22%-7.86%+15.54%+17.65%+4.32%+15.54%
3501468京基金融国际
0.088+0.011+14.29%1.69亿1393.67万8.06亿8.06亿91.56亿91.56亿+37.50%+31.34%+29.41%-90.22%-89.77%-94.01%-82.40%
3602122凯知乐国际
0.040+0.005+14.29%47.40万1.82万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
3702048易居企业控股
0.104+0.013+14.29%73.92万7.62万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
3802490乐舱物流
14.740+1.840+14.26%14.70万205.49万42.20亿42.20亿2.86亿2.86亿+32.08%+69.43%+193.04%+182.92%+209.66%+187.33%+177.07%
3902131云想科技
0.740+0.090+13.85%427.70万304.53万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
4000079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
4102227守益控股
0.124+0.015+13.76%175.20万19.28万1.14亿1.14亿9.16亿9.16亿+16.98%+20.39%+22.77%+25.25%+25.25%+87.88%+19.23%
4202121创新奇智
5.550+0.670+13.73%172.90万915.86万31.36亿31.36亿5.65亿5.65亿+23.33%+29.37%-13.01%-9.61%-32.07%-73.38%-40.13%
4301167加科思-B
1.920+0.230+13.61%94.05万176.99万15.20亿15.20亿7.92亿7.92亿+26.32%+28.00%+16.36%-24.11%-51.02%-72.37%-46.96%
4408191鸿伟亚洲
0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4500224建生国际
0.850+0.100+13.33%4.00万3.40万9.81亿9.81亿11.54亿11.54亿+13.33%+13.33%+13.33%+6.25%+6.25%-8.11%+16.44%
4608362运兴泰集团
0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
4709923移卡
11.600+1.300+12.62%134.80万1478.25万51.39亿51.39亿4.43亿4.43亿+12.19%+13.28%-4.92%-4.92%-24.08%-43.96%-21.20%
4809963高科桥
0.270+0.030+12.50%2000.00540.007020.00万7020.00万2.60亿2.60亿+12.03%-10.00%0.00%-25.00%-22.86%-28.95%-25.00%
4906098碧桂园服务
5.930+0.650+12.31%1708.60万9807.40万198.24亿198.24亿33.43亿33.43亿+27.53%+36.32%+20.77%+15.37%-15.65%-51.11%-12.15%
5000493国美零售
0.037+0.004+12.12%3.85亿1309.22万17.67亿17.67亿477.62亿477.62亿+27.59%+85.00%+105.56%-19.57%+8.82%-70.40%-41.27%